Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	21.04	21.11	20.54	20.74	27,026,848	-1.00(-4.61%)
Feb 25, 2021	22.02	22.20	21.47	21.74	33,620,008	+0.25(+1.15%)
Feb 24, 2021	20.93	21.61	20.83	21.50	25,200,926	+0.91(+4.42%)
Feb 23, 2021	20.46	20.66	19.82	20.59	25,044,992	+0.51(+2.54%)
Feb 22, 2021	19.46	20.31	19.42	20.08	19,102,538	+0.65(+3.32%)
Feb 19, 2021	19.17	19.52	19.14	19.43	14,427,187	+0.35(+1.83%)
Feb 18, 2021	19.42	19.55	19.06	19.08	15,660,773	-0.68(-3.46%)
Feb 17, 2021	19.52	19.77	19.20	19.77	20,879,216	+0.34(+1.73%)
Feb 16, 2021	19.36	19.53	19.19	19.43	21,604,358	+1.06(+5.80%)
Feb 12, 2021	17.80	18.40	17.75	18.37	14,402,072	+0.45(+2.53%)
Feb 11, 2021	17.89	18.00	17.77	17.91	13,033,648	-0.18(-0.97%)
Feb 10, 2021	17.87	18.18	17.74	18.09	21,036,220	-0.13(-0.69%)
Feb 09, 2021	18.17	18.35	17.84	18.22	22,796,698	-0.25(-1.36%)
Feb 08, 2021	17.77	18.63	17.75	18.47	42,076,396	+1.02(+5.86%)
Feb 05, 2021	17.60	17.74	17.35	17.44	35,635,488	-0.15(-0.86%)
Feb 04, 2021	17.74	17.80	17.41	17.60	31,851,354	-0.23(-1.32%)
Feb 03, 2021	17.34	17.86	17.33	17.83	30,301,666	+0.44(+2.51%)
Feb 02, 2021	18.01	18.02	17.12	17.39	53,448,072	-1.22(-6.57%)
Feb 01, 2021	18.68	18.74	18.30	18.62	23,341,850	-0.01(-0.05%)
Jan 29, 2021	18.89	19.02	18.48	18.63	14,547,251	-0.54(-2.80%)
Jan 28, 2021	19.15	19.42	19.00	19.16	13,218,416	+0.11(+0.57%)
Jan 27, 2021	19.09	19.54	18.79	19.05	16,923,586	-0.25(-1.30%)
Jan 26, 2021	19.51	19.67	19.28	19.31	14,546,656	-0.03(-0.17%)
Jan 25, 2021	19.41	19.47	19.08	19.34	20,501,808	-0.67(-3.35%)
Jan 22, 2021	19.66	20.06	19.57	20.01	18,126,536	-0.13(-0.62%)
Jan 21, 2021	20.67	20.69	19.94	20.14	13,930,954	-0.66(-3.18%)
Jan 20, 2021	20.76	20.87	20.52	20.80	16,405,513	+0.13(+0.65%)
Jan 19, 2021	20.64	20.79	20.46	20.66	18,902,628	+0.33(+1.61%)
Jan 15, 2021	20.79	20.86	20.24	20.34	28,706,680	-1.01(-4.75%)
Jan 14, 2021	20.97	21.42	20.93	21.35	17,013,328	+0.58(+2.78%)
Jan 13, 2021	21.05	21.06	20.63	20.77	16,875,434	-0.19(-0.92%)
Jan 12, 2021	20.91	21.12	20.72	20.97	20,245,984	+0.53(+2.58%)
Jan 11, 2021	19.92	20.54	19.85	20.44	14,922,819	-0.02(-0.08%)
Jan 08, 2021	20.26	20.53	20.11	20.45	24,084,890	+0.41(+2.05%)
Jan 07, 2021	19.88	20.24	19.70	20.04	19,629,746	+0.42(+2.14%)
Jan 06, 2021	19.59	20.00	19.23	19.62	30,071,548	+0.86(+4.60%)
Jan 05, 2021	17.96	19.10	17.91	18.76	30,333,382	+1.30(+7.44%)
Jan 04, 2021	17.68	17.71	17.23	17.46	17,274,816	+0.26(+1.51%)
Dec 31, 2020		17.20	17.20	17.20	13,890,000	-0.43(-2.43%)
Dec 30, 2020	17.76	17.85	17.55	17.63	13,890,000	-0.03(-0.19%)
Dec 29, 2020	17.93	17.94	17.60	17.66	15,570,681	+0.07(+0.38%)
Dec 28, 2020	17.85	18.02	17.51	17.60	12,174,215	-0.06(-0.33%)
Dec 24, 2020	17.85	17.88	17.47	17.65	5,993,188	-0.13(-0.71%)
Dec 23, 2020	17.72	18.06	17.69	17.78	16,380,434	+0.61(+3.56%)
Dec 22, 2020	17.35	17.40	17.13	17.17	12,403,084	-0.17(-0.97%)
Dec 21, 2020	17.03	17.49	16.92	17.34	22,763,390	-0.89(-4.88%)
Dec 18, 2020	18.44	18.46	18.12	18.22	13,104,277	-0.13(-0.73%)
Dec 17, 2020	18.46	18.48	18.23	18.36	17,766,074	+0.06(+0.32%)
Dec 16, 2020	18.34	18.48	18.16	18.30	14,646,325	-0.09(-0.50%)
Dec 15, 2020	18.09	18.43	18.03	18.39	14,185,091	+0.49(+2.72%)
Dec 14, 2020	18.56	18.72	17.88	17.91	15,490,504	-0.56(-3.04%)
Dec 11, 2020	18.55	18.58	18.17	18.47	16,414,912	-0.32(-1.70%)
Dec 10, 2020	18.46	19.14	18.43	18.79	21,349,060	+0.43(+2.33%)
Dec 09, 2020	18.53	18.74	18.17	18.36	18,689,968	+0.09(+0.50%)
Dec 08, 2020	18.18	18.43	18.14	18.27	18,086,354	+0.09(+0.51%)
Dec 07, 2020	18.27	18.43	18.06	18.17	16,907,970	-0.49(-2.65%)
Dec 04, 2020	18.52	18.81	18.48	18.67	21,706,296	+0.76(+4.26%)
Dec 03, 2020	17.84	18.36	17.65	17.91	24,252,624	+0.24(+1.38%)
Dec 02, 2020	17.39	17.97	17.33	17.66	21,583,844	+0.70(+4.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.