Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	20.91	20.97	20.66	20.69	12,096,683	-0.45(-2.13%)
Mar 30, 2021	21.11	21.26	20.99	21.14	8,387,107	-0.25(-1.19%)
Mar 29, 2021	21.18	21.48	21.09	21.40	12,962,900	-0.04(-0.20%)
Mar 26, 2021	21.37	21.45	21.19	21.44	15,417,419	+0.56(+2.69%)
Mar 25, 2021	20.57	20.90	20.30	20.88	16,148,773	-0.15(-0.73%)
Mar 24, 2021	20.75	21.28	20.75	21.03	22,463,272	+0.59(+2.87%)
Mar 23, 2021	20.83	21.08	20.43	20.44	19,805,800	-1.10(-5.09%)
Mar 22, 2021	21.63	21.78	21.50	21.54	13,602,313	-0.08(-0.35%)
Mar 19, 2021	21.57	21.93	21.30	21.62	12,763,033	+0.03(+0.12%)
Mar 18, 2021	22.34	22.47	21.53	21.59	14,197,502	-0.90(-4.00%)
Mar 17, 2021	22.05	22.54	22.05	22.49	11,456,918	+0.33(+1.50%)
Mar 16, 2021	22.19	22.24	21.83	22.16	12,456,176	-0.35(-1.55%)
Mar 15, 2021	22.69	22.81	22.27	22.51	15,347,702	-0.40(-1.74%)
Mar 12, 2021	22.73	22.97	22.70	22.91	10,330,023	+0.26(+1.16%)
Mar 11, 2021	22.71	22.93	22.52	22.64	11,548,577	+0.00(+0.00%)
Mar 10, 2021	22.24	22.65	22.15	22.64	14,419,180	+0.46(+2.07%)
Mar 09, 2021	22.36	22.47	22.07	22.19	14,371,331	-0.37(-1.62%)
Mar 08, 2021	22.37	22.70	22.06	22.55	17,310,784	-0.20(-0.86%)
Mar 05, 2021	22.80	23.03	22.37	22.75	24,910,664	+0.63(+2.84%)
Mar 04, 2021	21.92	22.50	21.70	22.12	24,906,202	+0.38(+1.76%)
Mar 03, 2021	21.21	22.07	21.21	21.73	24,007,746	+0.69(+3.27%)
Mar 02, 2021	20.92	21.31	20.89	21.05	12,486,431	+0.16(+0.77%)
Mar 01, 2021	21.09	21.32	20.80	20.89	14,305,508	+0.14(+0.70%)
Feb 26, 2021	21.04	21.11	20.55	20.74	27,024,616	-1.00(-4.61%)
Feb 25, 2021	22.02	22.20	21.47	21.74	33,617,232	+0.25(+1.15%)
Feb 24, 2021	20.94	21.62	20.83	21.50	25,198,846	+0.91(+4.42%)
Feb 23, 2021	20.46	20.66	19.82	20.59	25,042,924	+0.51(+2.54%)
Feb 22, 2021	19.46	20.32	19.42	20.08	19,100,960	+0.65(+3.32%)
Feb 19, 2021	19.17	19.52	19.14	19.43	14,425,996	+0.35(+1.83%)
Feb 18, 2021	19.42	19.55	19.06	19.08	15,659,480	-0.68(-3.46%)
Feb 17, 2021	19.52	19.78	19.21	19.77	20,877,492	+0.34(+1.73%)
Feb 16, 2021	19.36	19.53	19.19	19.43	21,602,574	+1.06(+5.80%)
Feb 12, 2021	17.81	18.40	17.75	18.37	14,400,883	+0.45(+2.53%)
Feb 11, 2021	17.89	18.00	17.77	17.92	13,032,572	-0.18(-0.97%)
Feb 10, 2021	17.87	18.18	17.74	18.09	21,034,484	-0.13(-0.69%)
Feb 09, 2021	18.17	18.35	17.84	18.22	22,794,816	-0.25(-1.36%)
Feb 08, 2021	17.77	18.63	17.75	18.47	42,072,924	+1.02(+5.86%)
Feb 05, 2021	17.61	17.74	17.35	17.45	35,632,548	-0.15(-0.86%)
Feb 04, 2021	17.74	17.81	17.41	17.60	31,848,726	-0.23(-1.32%)
Feb 03, 2021	17.34	17.86	17.33	17.83	30,299,166	+0.44(+2.51%)
Feb 02, 2021	18.01	18.02	17.12	17.40	53,443,660	-1.22(-6.57%)
Feb 01, 2021	18.69	18.75	18.30	18.62	23,339,922	-0.01(-0.05%)
Jan 29, 2021	18.90	19.02	18.49	18.63	14,546,050	-0.54(-2.80%)
Jan 28, 2021	19.16	19.42	19.00	19.16	13,217,325	+0.11(+0.57%)
Jan 27, 2021	19.09	19.54	18.79	19.06	16,922,188	-0.25(-1.30%)
Jan 26, 2021	19.52	19.67	19.28	19.31	14,545,455	-0.03(-0.17%)
Jan 25, 2021	19.42	19.47	19.08	19.34	20,500,116	-0.67(-3.35%)
Jan 22, 2021	19.66	20.06	19.57	20.01	18,125,040	-0.13(-0.62%)
Jan 21, 2021	20.67	20.69	19.94	20.14	13,929,804	-0.66(-3.18%)
Jan 20, 2021	20.77	20.87	20.52	20.80	16,404,159	+0.13(+0.65%)
Jan 19, 2021	20.64	20.79	20.46	20.66	18,901,068	+0.33(+1.61%)
Jan 15, 2021	20.79	20.87	20.24	20.34	28,704,312	-1.01(-4.75%)
Jan 14, 2021	20.98	21.42	20.93	21.35	17,011,924	+0.58(+2.78%)
Jan 13, 2021	21.05	21.06	20.63	20.77	16,874,040	-0.19(-0.92%)
Jan 12, 2021	20.91	21.12	20.72	20.97	20,244,312	+0.53(+2.58%)
Jan 11, 2021	19.92	20.54	19.85	20.44	14,921,587	-0.02(-0.08%)
Jan 08, 2021	20.26	20.53	20.11	20.46	24,082,902	+0.41(+2.05%)
Jan 07, 2021	19.89	20.25	19.70	20.04	19,628,126	+0.42(+2.14%)
Jan 06, 2021	19.59	20.00	19.23	19.63	30,069,064	+0.86(+4.60%)
Jan 05, 2021	17.97	19.10	17.92	18.76	30,330,878	+1.30(+7.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.