Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.2200	0.2287	0.2000	0.2055	568,700	-0.01(-4.42%)
Feb 25, 2021	0.2300	0.2400	0.2000	0.2150	969,512	+0.01(+7.50%)
Feb 24, 2021	0.2492	0.2500	0.2000	0.2000	954,581	-0.03(-13.72%)
Feb 23, 2021	0.2600	0.2840	0.2200	0.2318	994,624	-0.03(-10.85%)
Feb 22, 2021	0.2750	0.3000	0.2550	0.2600	811,614	-0.02(-7.14%)
Feb 19, 2021	0.2562	0.2848	0.2500	0.2800	731,100	+0.02(+9.38%)
Feb 18, 2021	0.3000	0.3100	0.2500	0.2560	1,486,992	-0.05(-17.42%)
Feb 17, 2021	0.3443	0.3500	0.3000	0.3100	981,532	+0.00(+0.00%)
Feb 16, 2021	0.3465	0.3740	0.3100	0.3100	1,134,929	-0.02(-6.06%)
Feb 12, 2021	0.3700	0.4000	0.2926	0.3300	2,068,200	-0.04(-12.00%)
Feb 11, 2021	0.5200	0.5700	0.3000	0.3750	3,852,201	-0.12(-25.00%)
Feb 10, 2021	0.4800	0.5600	0.4000	0.5000	3,615,606	+0.09(+23.46%)
Feb 09, 2021	0.3100	0.5100	0.3000	0.4050	6,327,966	+0.11(+36.00%)
Feb 08, 2021	0.2700	0.2990	0.2397	0.2978	3,975,087	+0.07(+29.48%)
Feb 05, 2021	0.1900	0.2700	0.1785	0.2300	3,532,800	+0.05(+24.32%)
Feb 04, 2021	0.1650	0.1900	0.1584	0.1850	1,811,102	+0.02(+12.12%)
Feb 03, 2021	0.1600	0.1800	0.1530	0.1650	637,863	+0.00(+1.85%)
Feb 02, 2021	0.1700	0.1700	0.1500	0.1620	445,784	+0.01(+5.88%)
Feb 01, 2021	0.1500	0.1788	0.1500	0.1530	512,181	-0.01(-7.27%)
Jan 29, 2021	0.1555	0.1788	0.1500	0.1650	1,074,400	+0.01(+9.27%)
Jan 28, 2021	0.1697	0.1700	0.1510	0.1510	756,819	-0.01(-8.48%)
Jan 27, 2021	0.1688	0.1700	0.1600	0.1650	411,925	-0.00(-2.88%)
Jan 26, 2021	0.1500	0.1720	0.1500	0.1699	802,487	+0.01(+3.60%)
Jan 25, 2021	0.1550	0.1735	0.1550	0.1640	579,960	+0.01(+3.80%)
Jan 22, 2021	0.1700	0.1700	0.1510	0.1580	612,700	+0.00(+1.61%)
Jan 21, 2021	0.1550	0.1703	0.1480	0.1555	956,777	-0.00(-2.81%)
Jan 20, 2021	0.1750	0.1880	0.1595	0.1600	1,807,915	-0.01(-5.88%)
Jan 19, 2021	0.1500	0.1800	0.1452	0.1700	3,015,413	+0.02(+9.68%)
Jan 15, 2021	0.1596	0.1596	0.1400	0.1550	1,241,600	+0.01(+10.71%)
Jan 14, 2021	0.1355	0.1420	0.1300	0.1400	976,514	+0.00(+3.40%)
Jan 13, 2021	0.1320	0.1453	0.1250	0.1354	609,150	+0.01(+8.06%)
Jan 12, 2021	0.1200	0.1318	0.1200	0.1253	1,056,656	+0.00(+3.47%)
Jan 11, 2021	0.1300	0.1388	0.1192	0.1211	749,114	-0.01(-5.39%)
Jan 08, 2021	0.1226	0.1300	0.1172	0.1280	801,100	+0.01(+6.67%)
Jan 07, 2021	0.1150	0.1288	0.1125	0.1200	933,241	+0.00(+2.21%)
Jan 06, 2021	0.1197	0.1267	0.1100	0.1174	1,461,227	+0.00(+1.12%)
Jan 05, 2021	0.1200	0.1275	0.1100	0.1161	626,985	-0.00(-2.60%)
Jan 04, 2021	0.1060	0.1200	0.1060	0.1192	210,282	+0.01(+8.36%)
Dec 31, 2020		0.1100	0.1100	0.1100	768,496	+0.00(+0.00%)
Dec 30, 2020	0.1100	0.1167	0.1000	0.1100	768,496	+0.00(+0.00%)
Dec 29, 2020	0.1100	0.1200	0.1010	0.1100	612,274	-0.00(-1.96%)
Dec 28, 2020	0.1200	0.1219	0.1000	0.1122	568,424	-0.01(-6.50%)
Dec 24, 2020	0.1110	0.1350	0.1110	0.1200	222,200	-0.00(-0.25%)
Dec 23, 2020	0.1100	0.1303	0.1100	0.1203	547,510	+0.00(+0.25%)
Dec 22, 2020	0.1200	0.1238	0.1101	0.1200	463,626	-0.00(-1.64%)
Dec 21, 2020	0.1259	0.1277	0.1200	0.1220	518,377	-0.00(-2.71%)
Dec 18, 2020	0.1260	0.1300	0.1205	0.1254	419,700	-0.00(-2.79%)
Dec 17, 2020	0.1270	0.1381	0.1250	0.1290	342,142	+0.00(+1.57%)
Dec 16, 2020	0.1242	0.1388	0.1242	0.1270	354,530	-0.01(-4.65%)
Dec 15, 2020	0.1500	0.1500	0.1282	0.1332	687,560	-0.01(-4.79%)
Dec 14, 2020	0.1447	0.1447	0.1250	0.1399	331,522	+0.00(+0.00%)
Dec 11, 2020	0.1275	0.1425	0.1253	0.1399	502,900	+0.01(+7.62%)
Dec 10, 2020	0.1400	0.1440	0.1150	0.1300	540,900	-0.01(-3.77%)
Dec 09, 2020	0.1490	0.1490	0.1300	0.1351	710,297	-0.00(-0.66%)
Dec 08, 2020	0.1500	0.1500	0.1345	0.1360	2,291,849	-0.01(-9.33%)
Dec 07, 2020	0.1430	0.1628	0.1295	0.1500	2,594,765	+0.01(+7.22%)
Dec 04, 2020	0.1388	0.1430	0.1250	0.1399	2,217,300	+0.00(+0.79%)
Dec 03, 2020	0.1285	0.1425	0.1255	0.1388	1,320,704	+0.01(+4.36%)
Dec 02, 2020	0.1300	0.1424	0.1241	0.1330	664,059	+0.01(+8.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.