Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	0.0511	0.0580	0.0511	0.0541	418,849	+0.00(+0.19%)
Jul 29, 2021	0.0610	0.0620	0.0520	0.0540	752,785	-0.01(-13.46%)
Jul 28, 2021	0.0550	0.0624	0.0550	0.0624	448,274	+0.01(+11.43%)
Jul 27, 2021	0.0555	0.0678	0.0540	0.0560	234,043	+0.00(+2.75%)
Jul 26, 2021	0.0540	0.0570	0.0540	0.0545	741,746	+0.00(+0.93%)
Jul 23, 2021	0.0694	0.0740	0.0501	0.0540	3,512,234	-0.02(-27.03%)
Jul 22, 2021	0.0708	0.0750	0.0690	0.0740	350,894	+0.00(+1.65%)
Jul 21, 2021	0.0689	0.0790	0.0689	0.0728	469,733	-0.00(-0.55%)
Jul 20, 2021	0.0615	0.0838	0.0600	0.0732	2,388,528	+0.00(+3.98%)
Jul 19, 2021	0.0700	0.0720	0.0625	0.0704	765,340	-0.00(-2.22%)
Jul 16, 2021	0.0650	0.0740	0.0650	0.0720	1,089,218	+0.01(+10.77%)
Jul 15, 2021	0.0576	0.0725	0.0576	0.0650	644,469	+0.01(+8.33%)
Jul 14, 2021	0.0657	0.0795	0.0550	0.0600	928,976	-0.01(-8.68%)
Jul 13, 2021	0.0600	0.0710	0.0600	0.0657	907,399	+0.01(+9.50%)
Jul 12, 2021	0.0656	0.0671	0.0600	0.0600	913,763	-0.00(-6.25%)
Jul 09, 2021	0.0600	0.0671	0.0600	0.0640	1,441,896	+0.00(+6.49%)
Jul 08, 2021	0.0700	0.0750	0.0505	0.0601	1,782,896	-0.01(-14.14%)
Jul 07, 2021	0.0800	0.0850	0.0700	0.0700	806,174	-0.01(-12.50%)
Jul 06, 2021	0.0851	0.0885	0.0800	0.0800	722,209	-0.01(-8.05%)
Jul 02, 2021	0.0851	0.0900	0.0851	0.0870	264,360	-0.00(-2.25%)
Jul 01, 2021	0.0900	0.0950	0.0850	0.0890	155,174	+0.00(+4.71%)
Jun 30, 2021	0.0840	0.0999	0.0840	0.0850	310,138	+0.00(+1.19%)
Jun 29, 2021	0.0900	0.0900	0.0840	0.0840	194,800	-0.00(-4.55%)
Jun 28, 2021	0.0890	0.0900	0.0851	0.0880	510,813	+0.00(+2.33%)
Jun 25, 2021	0.0850	0.0900	0.0840	0.0860	245,000	+0.00(+1.78%)
Jun 24, 2021	0.0815	0.0900	0.0800	0.0845	700,891	+0.00(+0.84%)
Jun 23, 2021	0.0850	0.0901	0.0831	0.0838	947,142	-0.00(-4.23%)
Jun 22, 2021	0.1018	0.1046	0.0811	0.0875	1,865,383	-0.01(-12.32%)
Jun 21, 2021	0.1054	0.1054	0.0992	0.0998	200,754	+0.00(+0.60%)
Jun 18, 2021	0.1020	0.1053	0.0988	0.0992	587,619	-0.00(-3.31%)
Jun 17, 2021	0.1020	0.1075	0.1000	0.1026	329,281	+0.00(+2.60%)
Jun 16, 2021	0.1039	0.1060	0.1000	0.1000	604,574	-0.00(-2.25%)
Jun 15, 2021	0.1055	0.1109	0.1000	0.1023	492,495	-0.01(-4.84%)
Jun 14, 2021	0.1075	0.1130	0.1050	0.1075	1,187,897	-0.00(-1.38%)
Jun 11, 2021	0.1060	0.1140	0.1050	0.1090	628,293	+0.00(+0.93%)
Jun 10, 2021	0.1155	0.1200	0.1050	0.1080	1,151,346	-0.01(-6.57%)
Jun 09, 2021	0.1200	0.1264	0.1052	0.1156	1,738,427	-0.01(-7.52%)
Jun 08, 2021	0.1051	0.1280	0.1051	0.1250	2,500,731	+0.02(+15.74%)
Jun 07, 2021	0.1170	0.1170	0.1051	0.1080	1,872,608	+0.00(+1.79%)
Jun 04, 2021	0.1033	0.1139	0.1033	0.1061	297,718	-0.00(-3.55%)
Jun 03, 2021	0.1100	0.1190	0.1052	0.1100	841,580	-0.00(-3.42%)
Jun 02, 2021	0.1170	0.1170	0.1030	0.1139	885,508	+0.01(+6.95%)
Jun 01, 2021	0.1056	0.1195	0.1056	0.1065	426,594	-0.00(-2.29%)
May 28, 2021	0.1116	0.1190	0.1050	0.1090	1,096,449	-0.00(-3.63%)
May 27, 2021	0.1195	0.1197	0.1100	0.1131	611,780	-0.01(-5.20%)
May 26, 2021	0.1021	0.1197	0.1000	0.1193	1,747,948	+0.01(+13.08%)
May 25, 2021	0.1170	0.1170	0.1021	0.1055	539,175	-0.00(-3.21%)
May 24, 2021	0.1080	0.1133	0.1070	0.1090	665,784	+0.00(+2.83%)
May 21, 2021	0.1050	0.1060	0.1002	0.1060	368,104	+0.01(+5.37%)
May 20, 2021	0.1000	0.1050	0.1000	0.1006	513,593	-0.00(-1.18%)
May 19, 2021	0.1026	0.1067	0.1000	0.1018	344,347	+0.00(+0.79%)
May 18, 2021	0.1000	0.1062	0.1000	0.1010	570,017	+0.00(+1.00%)
May 17, 2021	0.1026	0.1084	0.1000	0.1000	465,325	-0.01(-4.85%)
May 14, 2021	0.1026	0.1085	0.1026	0.1051	367,994	+0.00(+2.44%)
May 13, 2021	0.1112	0.1112	0.1026	0.1026	479,342	-0.01(-5.44%)
May 12, 2021	0.1063	0.1085	0.1040	0.1085	323,349	+0.00(+2.07%)
May 11, 2021	0.1085	0.1040	0.1025	0.1063	503,225	-0.00(-1.57%)
May 10, 2021	0.1172	0.1172	0.1076	0.1080	583,340	+0.00(+0.00%)
May 07, 2021	0.1188	0.1188	0.1070	0.1080	487,401	+0.00(+0.00%)
May 06, 2021	0.1100	0.1228	0.1000	0.1080	1,260,666	-0.01(-8.47%)
May 05, 2021	0.1297	0.1297	0.1113	0.1180	609,977	-0.01(-8.67%)
May 04, 2021	0.1287	0.1300	0.1100	0.1292	591,471	+0.00(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.