Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 26, 2021 | 0.0005 | 0.0005 | 0.0005 | 0 | -0.00(-80.00%) | |
May 24, 2021 | 0.0025 | 0.0025 | 0.0025 | 0 | +0.00(+0.00%) | |
May 21, 2021 | 0.0027 | 0.0027 | 0.0025 | 0.0025 | 91,523 | -0.00(-7.41%) |
May 20, 2021 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 17,856 | +0.00(+3.85%) |
May 19, 2021 | 0.0035 | 0.0035 | 0.0026 | 0.0026 | 1,250,000 | -0.00(-13.33%) |
May 18, 2021 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 100,300 | -0.00(-14.29%) |
May 17, 2021 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 40,000 | +0.00(+0.00%) |
May 14, 2021 | 0.0020 | 0.0036 | 0.0020 | 0.0035 | 213,733 | +0.00(+0.00%) |
May 13, 2021 | 0.0036 | 0.0036 | 0.0035 | 0.0035 | 20,362 | -0.00(-12.50%) |
May 12, 2021 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 2,850 | +0.00(+0.00%) |
May 11, 2021 | 0.0035 | 0.0040 | 0.0035 | 0.0040 | 73,000 | +0.00(+33.33%) |
May 10, 2021 | 0.0040 | 0.0040 | 0.0030 | 0.0030 | 5,200 | -0.00(-14.29%) |
May 06, 2021 | 0.0035 | 0.0035 | 0.0035 | 0 | +0.00(+0.00%) | |
May 05, 2021 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 468,258 | +0.00(+0.00%) |
May 04, 2021 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 9,325 | +0.00(+0.00%) |
May 03, 2021 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 136,454 | +0.00(+0.00%) |
Apr 30, 2021 | 0.0001 | 0.0035 | 0.0001 | 0.0035 | 82,900 | +0.00(+0.00%) |
Apr 29, 2021 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 3,288 | +0.00(+0.00%) |
Apr 28, 2021 | 0.0040 | 0.0040 | 0.0035 | 0.0035 | 55,111 | +0.00(+0.00%) |
Apr 27, 2021 | 0.0038 | 0.0038 | 0.0035 | 0.0035 | 37,620 | -0.00(-12.50%) |
Apr 26, 2021 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 10,000 | +0.00(+0.00%) |
Apr 23, 2021 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 37,000 | +0.00(+0.00%) |
Apr 22, 2021 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 10,000 | +0.00(+0.00%) |
Apr 21, 2021 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 40,000 | +0.00(+0.00%) |
Apr 20, 2021 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 45,022 | +0.00(+0.00%) |
Apr 19, 2021 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 40,023 | +0.00(+8.11%) |
Apr 16, 2021 | 0.0037 | 0.0037 | 0.0035 | 0.0037 | 7,200 | +0.00(+5.71%) |
Apr 15, 2021 | 0.0040 | 0.0040 | 0.0035 | 0.0035 | 70,600 | -0.00(-12.50%) |
Apr 14, 2021 | 0.0050 | 0.0050 | 0.0040 | 0.0040 | 83,000 | +0.00(+0.00%) |
Apr 13, 2021 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 9,500 | +0.00(+0.00%) |
Apr 12, 2021 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 30,800 | +0.00(+0.00%) |
Apr 09, 2021 | 0.0059 | 0.0059 | 0.0040 | 0.0040 | 32,300 | -0.00(-32.20%) |
Apr 06, 2021 | 0.0059 | 0.0059 | 0.0059 | 0 | +0.00(+0.00%) | |
Apr 05, 2021 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 20,000 | +0.00(+63.89%) |
Apr 01, 2021 | 0.0032 | 0.0036 | 0.0032 | 0.0036 | 30,300 | +0.00(+12.50%) |
Mar 31, 2021 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 60,000 | -0.00(-15.79%) |
Mar 30, 2021 | 0.0041 | 0.0041 | 0.0032 | 0.0038 | 126,214 | +0.00(+0.00%) |
Mar 29, 2021 | 0.0080 | 0.0090 | 0.0035 | 0.0038 | 242,126 | -0.00(-5.00%) |
Mar 26, 2021 | 0.0032 | 0.0060 | 0.0032 | 0.0040 | 617,600 | +0.00(+471.43%) |
Mar 25, 2021 | 0.0050 | 0.0050 | 0.0007 | 0.0007 | 57,865 | -0.00(-82.50%) |
Mar 24, 2021 | 0.0048 | 0.0048 | 0.0040 | 0.0040 | 514,199 | -0.00(-16.67%) |
Mar 23, 2021 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 2,671 | +0.00(+0.00%) |
Mar 22, 2021 | 0.0048 | 0.0050 | 0.0048 | 0.0048 | 44,050 | -0.00(-4.00%) |
Mar 18, 2021 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+4.17%) | |
Mar 16, 2021 | 0.0048 | 0.0048 | 0.0048 | 0 | +0.00(+2.13%) | |
Mar 15, 2021 | 0.0047 | 0.0050 | 0.0047 | 0.0047 | 23,372 | +0.00(+0.00%) |
Mar 11, 2021 | 0.0047 | 0.0047 | 0.0047 | 0 | -0.00(-32.86%) | |
Mar 10, 2021 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 92,035 | +0.00(+0.00%) |
Mar 09, 2021 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 66,623 | +0.00(+0.00%) |
Mar 08, 2021 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 60,238 | +0.00(+0.00%) |
Mar 05, 2021 | 0.0057 | 0.0070 | 0.0057 | 0.0070 | 26,100 | +0.00(+11.11%) |
Mar 04, 2021 | 0.0064 | 0.0064 | 0.0063 | 0.0063 | 169,965 | +0.00(+0.00%) |
Mar 03, 2021 | 0.0065 | 0.0065 | 0.0063 | 0.0063 | 151,465 | -0.00(-1.56%) |
Mar 02, 2021 | 0.0070 | 0.0071 | 0.0064 | 0.0064 | 33,262 | +0.00(+6.67%) |