Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 0.0041 | 0.0041 | 0.0038 | 0.0038 | 1,983,995 | -0.00(-5.00%) |
Jul 29, 2021 | 0.0038 | 0.0041 | 0.0038 | 0.0040 | 4,155,387 | -0.00(-2.44%) |
Jul 28, 2021 | 0.0042 | 0.0042 | 0.0038 | 0.0041 | 4,286,222 | +0.00(+0.00%) |
Jul 27, 2021 | 0.0038 | 0.0041 | 0.0038 | 0.0041 | 2,335,438 | +0.00(+7.89%) |
Jul 26, 2021 | 0.0041 | 0.0041 | 0.0037 | 0.0038 | 3,245,114 | -0.00(-5.00%) |
Jul 23, 2021 | 0.0039 | 0.0041 | 0.0036 | 0.0040 | 6,059,789 | +0.00(+5.26%) |
Jul 22, 2021 | 0.0040 | 0.0042 | 0.0038 | 0.0038 | 9,186,227 | +0.00(+0.00%) |
Jul 21, 2021 | 0.0037 | 0.0040 | 0.0036 | 0.0038 | 3,479,080 | -0.00(-2.56%) |
Jul 20, 2021 | 0.0037 | 0.0041 | 0.0036 | 0.0039 | 3,121,387 | +0.00(+2.63%) |
Jul 19, 2021 | 0.0042 | 0.0042 | 0.0037 | 0.0038 | 6,649,450 | -0.00(-2.56%) |
Jul 16, 2021 | 0.0040 | 0.0042 | 0.0038 | 0.0039 | 4,118,070 | -0.00(-4.88%) |
Jul 15, 2021 | 0.0042 | 0.0042 | 0.0039 | 0.0041 | 6,439,097 | -0.00(-4.65%) |
Jul 14, 2021 | 0.0039 | 0.0043 | 0.0039 | 0.0043 | 5,822,778 | +0.00(+10.26%) |
Jul 13, 2021 | 0.0039 | 0.0042 | 0.0039 | 0.0039 | 5,336,469 | -0.00(-4.88%) |
Jul 12, 2021 | 0.0040 | 0.0043 | 0.0039 | 0.0041 | 5,299,791 | -0.00(-4.65%) |
Jul 09, 2021 | 0.0040 | 0.0043 | 0.0039 | 0.0043 | 6,115,539 | +0.00(+10.26%) |
Jul 08, 2021 | 0.0041 | 0.0043 | 0.0039 | 0.0039 | 6,294,758 | -0.00(-2.50%) |
Jul 07, 2021 | 0.0041 | 0.0043 | 0.0040 | 0.0040 | 4,695,299 | -0.00(-2.44%) |
Jul 06, 2021 | 0.0045 | 0.0045 | 0.0040 | 0.0041 | 5,536,331 | -0.00(-8.89%) |
Jul 02, 2021 | 0.0046 | 0.0047 | 0.0041 | 0.0045 | 5,467,780 | +0.00(+0.00%) |
Jul 01, 2021 | 0.0041 | 0.0048 | 0.0041 | 0.0045 | 4,737,889 | -0.00(-2.17%) |
Jun 30, 2021 | 0.0043 | 0.0051 | 0.0040 | 0.0046 | 6,273,628 | +0.00(+9.52%) |
Jun 29, 2021 | 0.0047 | 0.0047 | 0.0041 | 0.0042 | 7,598,070 | -0.00(-10.64%) |
Jun 28, 2021 | 0.0043 | 0.0047 | 0.0040 | 0.0047 | 6,929,169 | +0.00(+9.30%) |
Jun 25, 2021 | 0.0042 | 0.0043 | 0.0040 | 0.0043 | 5,593,337 | +0.00(+2.38%) |
Jun 24, 2021 | 0.0043 | 0.0043 | 0.0040 | 0.0042 | 7,566,875 | +0.00(+5.00%) |
Jun 23, 2021 | 0.0043 | 0.0043 | 0.0039 | 0.0040 | 3,393,434 | +0.00(+0.00%) |
Jun 22, 2021 | 0.0041 | 0.0042 | 0.0039 | 0.0040 | 6,566,517 | +0.00(+0.00%) |
Jun 21, 2021 | 0.0043 | 0.0043 | 0.0039 | 0.0040 | 6,321,473 | +0.00(+0.00%) |
Jun 18, 2021 | 0.0041 | 0.0044 | 0.0039 | 0.0040 | 8,806,844 | +0.00(+0.00%) |
Jun 17, 2021 | 0.0040 | 0.0042 | 0.0036 | 0.0040 | 15,355,469 | +0.00(+2.56%) |
Jun 16, 2021 | 0.0040 | 0.0043 | 0.0037 | 0.0039 | 12,669,739 | -0.00(-2.50%) |
Jun 15, 2021 | 0.0043 | 0.0043 | 0.0039 | 0.0040 | 6,287,354 | -0.00(-4.76%) |
Jun 14, 2021 | 0.0043 | 0.0043 | 0.0038 | 0.0042 | 10,907,482 | -0.00(-2.33%) |
Jun 11, 2021 | 0.0044 | 0.0044 | 0.0039 | 0.0043 | 9,061,877 | +0.00(+0.00%) |
Jun 10, 2021 | 0.0043 | 0.0043 | 0.0037 | 0.0043 | 9,310,959 | +0.00(+7.50%) |
Jun 09, 2021 | 0.0045 | 0.0045 | 0.0040 | 0.0040 | 17,193,340 | -0.00(-6.98%) |
Jun 08, 2021 | 0.0041 | 0.0049 | 0.0040 | 0.0043 | 16,805,212 | +0.00(+4.88%) |
Jun 07, 2021 | 0.0046 | 0.0048 | 0.0040 | 0.0041 | 34,801,556 | -0.00(-12.77%) |
Jun 04, 2021 | 0.0052 | 0.0052 | 0.0045 | 0.0047 | 21,505,816 | +0.00(+0.00%) |
Jun 03, 2021 | 0.0055 | 0.0057 | 0.0043 | 0.0047 | 43,620,480 | -0.00(-11.32%) |
Jun 02, 2021 | 0.0050 | 0.0059 | 0.0050 | 0.0053 | 25,656,112 | +0.00(+6.00%) |
Jun 01, 2021 | 0.0051 | 0.0055 | 0.0050 | 0.0050 | 17,005,912 | -0.00(-9.09%) |
May 28, 2021 | 0.0050 | 0.0057 | 0.0049 | 0.0055 | 19,455,788 | +0.00(+5.77%) |
May 27, 2021 | 0.0054 | 0.0058 | 0.0047 | 0.0052 | 30,537,068 | +0.00(+0.00%) |
May 26, 2021 | 0.0059 | 0.0059 | 0.0050 | 0.0052 | 13,761,467 | -0.00(-8.77%) |
May 25, 2021 | 0.0053 | 0.0065 | 0.0050 | 0.0057 | 56,214,452 | +0.00(+5.56%) |
May 24, 2021 | 0.0050 | 0.0056 | 0.0049 | 0.0054 | 18,844,640 | +0.00(+1.89%) |
May 21, 2021 | 0.0056 | 0.0056 | 0.0050 | 0.0053 | 22,988,526 | -0.00(-5.36%) |
May 20, 2021 | 0.0055 | 0.0060 | 0.0052 | 0.0056 | 20,831,324 | +0.00(+0.00%) |
May 19, 2021 | 0.0056 | 0.0058 | 0.0050 | 0.0056 | 24,724,344 | +0.00(+0.00%) |
May 18, 2021 | 0.0057 | 0.0060 | 0.0054 | 0.0056 | 7,608,181 | +0.00(+0.00%) |
May 17, 2021 | 0.0056 | 0.0062 | 0.0054 | 0.0056 | 12,850,219 | -0.00(-6.67%) |
May 14, 2021 | 0.0061 | 0.0063 | 0.0056 | 0.0060 | 13,943,320 | +0.00(+0.00%) |
May 13, 2021 | 0.0050 | 0.0060 | 0.0050 | 0.0060 | 16,720,270 | +0.00(+15.38%) |
May 12, 2021 | 0.0056 | 0.0059 | 0.0050 | 0.0052 | 11,757,050 | -0.00(-5.45%) |
May 11, 2021 | 0.0065 | 0.0067 | 0.0045 | 0.0055 | 31,807,392 | -0.00(-15.38%) |
May 10, 2021 | 0.0070 | 0.0073 | 0.0060 | 0.0065 | 13,892,231 | -0.00(-7.14%) |
May 07, 2021 | 0.0072 | 0.0074 | 0.0069 | 0.0070 | 9,130,170 | -0.00(-2.78%) |
May 06, 2021 | 0.0067 | 0.0075 | 0.0067 | 0.0072 | 7,223,296 | -0.00(-2.70%) |
May 05, 2021 | 0.0071 | 0.0075 | 0.0068 | 0.0074 | 6,977,465 | +0.00(+7.25%) |
May 04, 2021 | 0.0070 | 0.0074 | 0.0068 | 0.0069 | 12,502,088 | +0.00(+1.47%) |