Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 0.0016 | 0.0018 | 0.0015 | 0.0018 | 56,547,332 | +0.00(+12.50%) |
Oct 28, 2021 | 0.0017 | 0.0019 | 0.0013 | 0.0016 | 171,176,048 | -0.00(-5.88%) |
Oct 27, 2021 | 0.0018 | 0.0019 | 0.0016 | 0.0017 | 141,761,728 | -0.00(-5.56%) |
Oct 26, 2021 | 0.0020 | 0.0018 | 121,660,952 | -0.00(-10.00%) | ||
Oct 25, 2021 | 0.0022 | 0.0022 | 0.0020 | 0.0020 | 34,462,852 | -0.00(-4.76%) |
Oct 22, 2021 | 0.0022 | 0.0022 | 0.0020 | 0.0021 | 31,189,288 | -0.00(-4.55%) |
Oct 21, 2021 | 0.0023 | 0.0024 | 0.0021 | 0.0022 | 24,780,696 | -0.00(-4.35%) |
Oct 20, 2021 | 0.0021 | 0.0023 | 0.0020 | 0.0023 | 28,532,980 | +0.00(+15.00%) |
Oct 19, 2021 | 0.0020 | 0.0022 | 0.0019 | 0.0020 | 45,748,932 | -0.00(-9.09%) |
Oct 18, 2021 | 0.0021 | 0.0022 | 0.0020 | 0.0022 | 44,168,224 | +0.00(+0.00%) |
Oct 15, 2021 | 0.0021 | 0.0022 | 0.0020 | 0.0022 | 36,881,596 | +0.00(+0.00%) |
Oct 14, 2021 | 0.0021 | 0.0022 | 0.0020 | 0.0022 | 18,631,402 | +0.00(+0.00%) |
Oct 13, 2021 | 0.0022 | 0.0023 | 0.0021 | 0.0022 | 38,121,168 | +0.00(+0.00%) |
Oct 12, 2021 | 0.0021 | 0.0025 | 0.0020 | 0.0022 | 132,330,048 | +0.00(+0.00%) |
Oct 11, 2021 | 0.0022 | 0.0022 | 0.0020 | 0.0022 | 22,816,610 | +0.00(+0.00%) |
Oct 08, 2021 | 0.0021 | 0.0022 | 0.0020 | 0.0022 | 10,644,195 | +0.00(+4.76%) |
Oct 07, 2021 | 0.0022 | 0.0022 | 0.0020 | 0.0021 | 41,119,820 | +0.00(+0.00%) |
Oct 06, 2021 | 0.0022 | 0.0023 | 0.0021 | 0.0021 | 9,177,182 | -0.00(-4.55%) |
Oct 05, 2021 | 0.0023 | 0.0024 | 0.0021 | 0.0022 | 56,995,696 | -0.00(-4.35%) |
Oct 04, 2021 | 0.0025 | 0.0025 | 0.0021 | 0.0023 | 32,697,844 | -0.00(-8.00%) |
Oct 01, 2021 | 0.0021 | 0.0028 | 0.0020 | 0.0025 | 145,672,176 | +0.00(+25.00%) |
Sep 30, 2021 | 0.0021 | 0.0021 | 0.0018 | 0.0020 | 51,939,424 | -0.00(-4.76%) |
Sep 29, 2021 | 0.0024 | 0.0024 | 0.0018 | 0.0021 | 110,058,584 | -0.00(-12.50%) |
Sep 28, 2021 | 0.0022 | 0.0024 | 0.0022 | 0.0024 | 15,539,686 | +0.00(+4.35%) |
Sep 27, 2021 | 0.0025 | 0.0025 | 0.0022 | 0.0023 | 46,572,136 | -0.00(-8.00%) |
Sep 24, 2021 | 0.0026 | 0.0026 | 0.0023 | 0.0025 | 39,031,732 | +0.00(+4.17%) |
Sep 23, 2021 | 0.0025 | 0.0027 | 0.0024 | 0.0024 | 47,326,488 | -0.00(-7.69%) |
Sep 22, 2021 | 0.0029 | 0.0029 | 0.0025 | 0.0026 | 37,291,732 | -0.00(-7.14%) |
Sep 21, 2021 | 0.0028 | 0.0031 | 0.0027 | 0.0028 | 65,456,864 | +0.00(+0.00%) |
Sep 20, 2021 | 0.0026 | 0.0028 | 0.0025 | 0.0028 | 44,168,312 | +0.00(+3.70%) |
Sep 17, 2021 | 0.0027 | 0.0029 | 0.0026 | 0.0027 | 43,329,680 | +0.00(+0.00%) |
Sep 16, 2021 | 0.0026 | 0.0029 | 0.0024 | 0.0027 | 75,206,688 | +0.00(+8.00%) |
Sep 15, 2021 | 0.0025 | 0.0028 | 0.0024 | 0.0025 | 30,171,312 | +0.00(+0.00%) |
Sep 14, 2021 | 0.0027 | 0.0033 | 0.0023 | 0.0025 | 261,834,848 | -0.00(-7.41%) |
Sep 13, 2021 | 0.0024 | 0.0028 | 0.0022 | 0.0027 | 167,342,432 | +0.00(+22.73%) |
Sep 10, 2021 | 0.0023 | 0.0026 | 0.0022 | 0.0022 | 51,271,300 | -0.00(-8.33%) |
Sep 09, 2021 | 0.0021 | 0.0030 | 0.0020 | 0.0024 | 132,639,576 | +0.00(+14.29%) |
Sep 08, 2021 | 0.0020 | 0.0022 | 0.0020 | 0.0021 | 59,979,568 | -0.00(-4.55%) |
Sep 07, 2021 | 0.0024 | 0.0027 | 0.0020 | 0.0022 | 154,247,584 | -0.00(-8.33%) |
Sep 03, 2021 | 0.0017 | 0.0028 | 0.0016 | 0.0024 | 241,826,208 | +0.00(+41.18%) |
Sep 02, 2021 | 0.0018 | 0.0018 | 0.0016 | 0.0017 | 15,754,454 | -0.00(-5.56%) |
Sep 01, 2021 | 0.0017 | 0.0017 | 0.0016 | 0.0018 | 35,214,804 | +0.00(+5.88%) |
Aug 31, 2021 | 0.0018 | 0.0018 | 0.0016 | 0.0017 | 24,079,340 | +0.00(+0.00%) |
Aug 30, 2021 | 0.0017 | 0.0018 | 0.0016 | 0.0017 | 51,078,064 | -0.00(-5.56%) |
Aug 27, 2021 | 0.0017 | 0.0019 | 0.0016 | 0.0018 | 45,771,064 | +0.00(+0.00%) |
Aug 26, 2021 | 0.0018 | 0.0019 | 0.0016 | 0.0018 | 92,276,928 | -0.00(-5.26%) |
Aug 25, 2021 | 0.0019 | 0.0021 | 0.0018 | 0.0019 | 24,226,320 | -0.00(-5.00%) |
Aug 24, 2021 | 0.0019 | 0.0020 | 0.0018 | 0.0020 | 49,268,388 | +0.00(+5.26%) |
Aug 23, 2021 | 0.0020 | 0.0020 | 0.0017 | 0.0019 | 26,935,696 | +0.00(+0.00%) |
Aug 20, 2021 | 0.0020 | 0.0020 | 0.0018 | 0.0019 | 50,025,744 | -0.00(-5.00%) |
Aug 19, 2021 | 0.0021 | 0.0021 | 0.0017 | 0.0020 | 63,788,880 | -0.00(-4.76%) |
Aug 18, 2021 | 0.0024 | 0.0024 | 0.0019 | 0.0021 | 96,447,200 | -0.00(-8.70%) |
Aug 17, 2021 | 0.0023 | 0.0024 | 0.0022 | 0.0023 | 54,693,484 | +0.00(+0.00%) |
Aug 16, 2021 | 0.0025 | 0.0026 | 0.0023 | 0.0023 | 50,611,160 | -0.00(-8.00%) |
Aug 13, 2021 | 0.0024 | 0.0026 | 0.0023 | 0.0025 | 46,594,504 | -0.00(-3.85%) |
Aug 12, 2021 | 0.0027 | 0.0028 | 0.0024 | 0.0026 | 52,287,328 | -0.00(-3.70%) |
Aug 11, 2021 | 0.0024 | 0.0028 | 0.0022 | 0.0027 | 83,715,448 | +0.00(+17.39%) |
Aug 10, 2021 | 0.0025 | 0.0026 | 0.0019 | 0.0023 | 102,630,344 | -0.00(-8.00%) |
Aug 09, 2021 | 0.0022 | 0.0026 | 0.0022 | 0.0025 | 87,145,152 | +0.00(+13.64%) |
Aug 06, 2021 | 0.0022 | 0.0024 | 0.0022 | 0.0022 | 52,114,664 | -0.00(-8.33%) |
Aug 05, 2021 | 0.0023 | 0.0025 | 0.0023 | 0.0024 | 55,491,800 | +0.00(+4.35%) |
Aug 04, 2021 | 0.0022 | 0.0024 | 0.0022 | 0.0023 | 53,102,988 | +0.00(+0.00%) |
Aug 03, 2021 | 0.0025 | 0.0026 | 0.0021 | 0.0023 | 124,056,512 | -0.00(-8.00%) |