Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	60.50	61.31	58.94	60.18	17,100	-0.38(-0.63%)
Feb 25, 2021	61.05	61.11	60.56	60.56	9,521	-0.67(-1.09%)
Feb 24, 2021	60.43	61.23	60.43	61.23	26,596	-0.38(-0.62%)
Feb 23, 2021	62.00	62.00	61.10	61.61	27,731	-0.19(-0.31%)
Feb 22, 2021	62.83	62.83	61.55	61.80	23,266	+0.45(+0.74%)
Feb 19, 2021	61.11	61.43	61.11	61.35	10,400	+1.21(+2.01%)
Feb 18, 2021	60.25	60.63	59.75	60.14	10,227	-0.63(-1.04%)
Feb 17, 2021	60.70	60.84	60.41	60.77	34,606	+0.62(+1.03%)
Feb 16, 2021	62.14	62.14	60.00	60.15	24,076	+0.50(+0.84%)
Feb 12, 2021	59.60	59.95	59.30	59.65	19,500	-0.21(-0.35%)
Feb 11, 2021	59.59	59.95	59.59	59.86	12,467	+0.32(+0.54%)
Feb 10, 2021	59.83	59.95	59.16	59.54	14,021	-0.32(-0.54%)
Feb 09, 2021	59.83	60.69	59.71	59.86	34,023	+0.80(+1.36%)
Feb 08, 2021	59.16	59.21	58.81	59.06	31,501	+1.76(+3.07%)
Feb 05, 2021	57.10	57.44	57.01	57.30	17,700	+0.20(+0.35%)
Feb 04, 2021	56.74	57.10	56.61	57.10	8,965	+0.07(+0.11%)
Feb 03, 2021	57.20	57.20	56.93	57.03	20,657	-0.06(-0.10%)
Feb 02, 2021	57.02	57.30	55.02	57.09	110,581	-0.01(-0.02%)
Feb 01, 2021	58.16	58.16	56.90	57.10	21,878	-0.53(-0.91%)
Jan 29, 2021	58.12	58.25	57.24	57.63	62,400	-1.66(-2.79%)
Jan 28, 2021	57.05	59.53	57.05	59.29	9,609	+0.49(+0.83%)
Jan 27, 2021	58.13	59.97	58.13	58.80	17,752	-1.18(-1.97%)
Jan 26, 2021	60.50	60.50	59.76	59.98	11,195	-0.43(-0.71%)
Jan 25, 2021	61.80	61.80	59.79	60.41	17,679	-0.24(-0.40%)
Jan 22, 2021	58.46	60.66	58.46	60.65	19,600	+0.25(+0.41%)
Jan 21, 2021	60.73	61.04	60.07	60.40	16,575	-0.32(-0.53%)
Jan 20, 2021	59.93	60.72	59.93	60.72	8,423	+0.93(+1.56%)
Jan 19, 2021	60.05	61.05	59.35	59.79	38,466	-0.39(-0.65%)
Jan 15, 2021	60.81	60.81	59.91	60.18	191,000	-0.58(-0.95%)
Jan 14, 2021	60.80	60.99	60.44	60.76	51,196	-0.01(-0.02%)
Jan 13, 2021	60.61	60.86	60.42	60.77	14,380	+0.72(+1.20%)
Jan 12, 2021	61.13	61.13	59.53	60.05	29,267	+0.74(+1.25%)
Jan 11, 2021	60.23	60.23	58.96	59.31	23,105	-0.47(-0.79%)
Jan 08, 2021	61.33	61.33	59.44	59.78	34,100	+0.84(+1.43%)
Jan 07, 2021	58.77	58.98	58.70	58.94	15,424	+0.80(+1.38%)
Jan 06, 2021	59.18	59.18	57.50	58.14	48,089	+0.40(+0.69%)
Jan 05, 2021	57.56	57.90	57.50	57.74	13,808	+0.42(+0.73%)
Jan 04, 2021	57.64	59.47	57.03	57.32	13,830	-0.42(-0.73%)
Dec 31, 2020		57.74	57.74	57.74	33,739	+0.22(+0.38%)
Dec 30, 2020	57.16	57.89	57.16	57.52	33,739	+0.36(+0.63%)
Dec 29, 2020	57.17	57.31	56.50	57.16	28,980	+0.41(+0.73%)
Dec 28, 2020	56.73	56.95	56.73	56.75	21,946	+0.64(+1.14%)
Dec 24, 2020	56.07	56.11	56.06	56.11	5,400	+0.04(+0.08%)
Dec 23, 2020	55.95	56.07	55.91	56.07	15,080	+0.01(+0.01%)
Dec 22, 2020	57.66	57.66	55.55	56.06	22,516	-0.01(-0.02%)
Dec 21, 2020	56.91	56.91	55.60	56.07	42,849	-0.52(-0.91%)
Dec 18, 2020	56.69	56.89	56.44	56.59	44,200	+0.37(+0.65%)
Dec 17, 2020	56.25	56.37	56.12	56.22	14,975	+0.41(+0.73%)
Dec 16, 2020	56.15	56.15	55.55	55.81	17,632	-0.57(-1.01%)
Dec 15, 2020	56.26	56.41	56.12	56.38	127,478	+0.02(+0.04%)
Dec 14, 2020	56.26	56.73	56.26	56.36	51,024	+0.26(+0.46%)
Dec 11, 2020	56.06	56.25	55.88	56.10	12,300	-0.12(-0.20%)
Dec 10, 2020	56.22	56.39	56.01	56.22	31,939	+0.51(+0.91%)
Dec 09, 2020	56.25	56.25	55.40	55.71	56,528	-0.51(-0.90%)
Dec 08, 2020	56.02	56.30	55.81	56.22	14,897	+0.62(+1.12%)
Dec 07, 2020	57.30	57.30	55.59	55.59	49,182	+0.34(+0.62%)
Dec 04, 2020	55.90	55.90	55.01	55.25	38,300	+0.15(+0.27%)
Dec 03, 2020	54.10	55.33	54.10	55.10	38,115	+1.20(+2.23%)
Dec 02, 2020	53.72	53.99	53.72	53.90	28,677	+0.12(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.