Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	22.68	22.90	21.49	21.49	36,387	-1.67(-7.21%)
Jan 28, 2021	23.41	23.41	22.66	23.16	25,074	+0.42(+1.85%)
Jan 27, 2021	23.80	24.36	21.95	22.74	46,143	-1.83(-7.45%)
Jan 26, 2021	24.92	25.10	24.52	24.57	22,004	-0.36(-1.43%)
Jan 25, 2021	25.42	25.46	24.40	24.93	22,143	-0.51(-2.00%)
Jan 22, 2021	24.40	25.45	24.36	25.44	52,957	+0.71(+2.85%)
Jan 21, 2021	24.93	24.97	24.21	24.73	25,332	-0.13(-0.54%)
Jan 20, 2021	25.54	25.87	24.43	24.87	27,403	-0.74(-2.89%)
Jan 19, 2021	26.26	26.26	25.47	25.61	24,411	-0.30(-1.17%)
Jan 15, 2021	26.17	26.81	25.88	25.91	13,995	-0.73(-2.75%)
Jan 14, 2021	26.40	26.78	26.32	26.64	18,571	+0.40(+1.53%)
Jan 13, 2021	27.24	27.24	25.87	26.24	18,627	-1.03(-3.77%)
Jan 12, 2021	26.55	27.51	26.55	27.27	36,533	+0.71(+2.69%)
Jan 11, 2021	26.12	26.55	26.12	26.55	15,408	+0.24(+0.92%)
Jan 08, 2021	25.96	26.31	25.69	26.31	27,878	+0.23(+0.89%)
Jan 07, 2021	25.62	26.18	25.62	26.08	30,312	+0.49(+1.92%)
Jan 06, 2021	24.76	26.10	24.76	25.59	54,242	+1.35(+5.56%)
Jan 05, 2021	23.61	24.54	23.53	24.24	28,317	+0.54(+2.26%)
Jan 04, 2021	24.49	24.53	23.33	23.70	37,122	-0.74(-3.03%)
Dec 31, 2020		24.45	24.45	24.45	30,932	-0.51(-2.04%)
Dec 30, 2020	24.46	24.99	24.46	24.95	30,932	+0.49(+2.01%)
Dec 29, 2020	24.66	24.78	24.32	24.46	19,049	-0.12(-0.47%)
Dec 28, 2020	24.64	24.74	24.34	24.58	27,825	+0.38(+1.55%)
Dec 24, 2020	24.72	24.73	24.15	24.20	7,277	-0.50(-2.02%)
Dec 23, 2020	24.70	25.19	24.38	24.70	38,483	+0.00(+0.00%)
Dec 22, 2020	25.06	25.41	24.64	24.70	19,779	-0.56(-2.23%)
Dec 21, 2020	25.52	25.62	25.02	25.27	35,507	-0.41(-1.60%)
Dec 18, 2020	24.79	25.85	24.64	25.68	209,368	+0.95(+3.83%)
Dec 17, 2020	23.62	24.73	23.36	24.73	50,407	+1.06(+4.49%)
Dec 16, 2020	23.76	23.94	23.60	23.67	37,177	+0.13(+0.57%)
Dec 15, 2020	22.95	23.71	22.95	23.54	64,560	+0.66(+2.87%)
Dec 14, 2020	23.05	23.33	22.67	22.88	56,011	-0.06(-0.27%)
Dec 11, 2020	22.75	23.04	22.74	22.94	13,961	+0.07(+0.31%)
Dec 10, 2020	22.67	22.87	22.28	22.87	21,798	+0.28(+1.26%)
Dec 09, 2020	22.55	22.86	22.04	22.59	49,686	+0.07(+0.32%)
Dec 08, 2020	22.19	22.51	22.03	22.51	30,949	+0.16(+0.72%)
Dec 07, 2020	21.79	22.58	21.79	22.35	39,416	+0.17(+0.76%)
Dec 04, 2020	22.20	22.20	21.78	22.19	19,929	+0.14(+0.64%)
Dec 03, 2020	22.28	22.28	21.92	22.04	8,493	-0.17(-0.76%)
Dec 02, 2020	21.88	22.21	21.31	22.21	17,997	+0.33(+1.50%)
Dec 01, 2020	21.58	22.15	21.58	21.88	20,779	+0.54(+2.54%)
Nov 30, 2020	22.07	22.07	21.32	21.34	17,794	-0.92(-4.15%)
Nov 27, 2020	22.11	22.29	21.76	22.27	8,219	+0.00(+0.00%)
Nov 25, 2020	22.34	22.34	22.02	22.27	16,101	-0.06(-0.28%)
Nov 24, 2020	21.31	22.37	21.31	22.33	47,291	+1.22(+5.76%)
Nov 23, 2020	21.67	21.82	21.00	21.11	21,569	-0.92(-4.19%)
Nov 20, 2020	21.65	22.19	21.56	22.03	25,108	+0.11(+0.49%)
Nov 19, 2020	21.73	22.07	21.31	21.93	10,179	+0.11(+0.49%)
Nov 18, 2020	22.07	22.33	21.82	21.82	20,735	-0.23(-1.05%)
Nov 17, 2020	22.34	22.34	21.40	22.05	26,313	-0.28(-1.27%)
Nov 16, 2020	22.11	22.51	22.10	22.34	41,752	+0.75(+3.46%)
Nov 13, 2020	21.52	21.84	21.47	21.59	18,240	+0.39(+1.84%)
Nov 12, 2020	21.40	21.54	20.80	21.20	25,514	-0.47(-2.17%)
Nov 11, 2020	21.58	21.67	21.23	21.67	24,614	+0.12(+0.54%)
Nov 10, 2020	20.82	21.58	20.70	21.55	86,373	+1.07(+5.20%)
Nov 09, 2020	20.56	21.22	19.30	20.49	75,352	+1.12(+5.78%)
Nov 06, 2020	19.94	20.10	19.37	19.37	23,307	-0.98(-4.80%)
Nov 05, 2020	19.89	20.43	19.89	20.35	30,437	+0.14(+0.70%)
Nov 04, 2020	19.76	20.21	19.58	20.21	11,030	+0.01(+0.04%)
Nov 03, 2020	19.85	20.21	19.65	20.20	32,443	+0.67(+3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.