Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	31.59	33.49	30.15	30.57	6,521,300	-0.60(-1.92%)
Feb 25, 2021	35.68	35.68	30.51	31.17	7,080,687	-4.58(-12.81%)
Feb 24, 2021	35.79	38.88	34.98	35.75	5,661,793	-1.37(-3.69%)
Feb 23, 2021	34.20	37.23	30.22	37.12	8,977,726	-0.32(-0.85%)
Feb 22, 2021	41.46	41.62	36.61	37.44	5,003,709	-5.59(-12.99%)
Feb 19, 2021	43.67	44.30	42.04	43.03	4,078,100	+0.29(+0.68%)
Feb 18, 2021	41.73	43.96	41.56	42.74	3,985,254	-1.43(-3.24%)
Feb 17, 2021	44.26	45.88	42.30	44.17	4,643,275	-2.20(-4.74%)
Feb 16, 2021	51.11	51.25	46.35	46.37	5,242,636	-3.95(-7.85%)
Feb 12, 2021	49.03	51.27	45.75	50.32	5,930,800	-0.83(-1.62%)
Feb 11, 2021	51.00	53.69	48.64	51.15	9,203,006	+5.25(+11.44%)
Feb 10, 2021	48.50	51.88	45.39	45.90	12,874,481	+6.36(+16.08%)
Feb 09, 2021	38.54	40.53	37.67	39.54	2,930,519	+0.89(+2.30%)
Feb 08, 2021	37.37	39.10	37.25	38.65	3,598,782	+2.43(+6.71%)
Feb 05, 2021	35.47	37.10	35.03	36.22	2,706,800	+1.21(+3.46%)
Feb 04, 2021	34.87	35.70	34.16	35.01	2,148,587	+0.19(+0.55%)
Feb 03, 2021	36.12	36.43	33.96	34.82	2,849,249	-0.42(-1.19%)
Feb 02, 2021	34.98	36.93	34.82	35.24	3,726,853	+1.06(+3.10%)
Feb 01, 2021	33.22	34.68	32.51	34.18	3,314,153	+1.83(+5.66%)
Jan 29, 2021	34.39	34.87	32.00	32.35	3,199,400	-1.93(-5.63%)
Jan 28, 2021	31.37	35.70	31.15	34.28	4,083,226	+3.22(+10.37%)
Jan 27, 2021	30.91	32.99	28.75	31.06	5,643,531	-1.82(-5.54%)
Jan 26, 2021	35.30	36.11	32.55	32.88	5,463,138	-3.07(-8.54%)
Jan 25, 2021	36.95	38.20	34.52	35.95	3,818,330	-1.47(-3.93%)
Jan 22, 2021	35.69	37.76	35.10	37.42	3,505,200	+1.11(+3.06%)
Jan 21, 2021	39.23	39.29	34.76	36.31	4,868,750	-2.27(-5.88%)
Jan 20, 2021	40.34	41.65	38.02	38.58	5,018,836	-1.62(-4.03%)
Jan 19, 2021	39.15	40.53	37.10	40.20	6,187,101	+3.28(+8.87%)
Jan 15, 2021	37.99	40.77	36.68	36.92	6,510,300	-0.80(-2.11%)
Jan 14, 2021	34.28	38.53	34.28	37.72	6,275,664	+3.37(+9.81%)
Jan 13, 2021	34.17	36.54	33.80	34.35	4,949,547	+1.11(+3.34%)
Jan 12, 2021	34.60	35.40	32.47	33.24	4,972,204	-1.02(-2.98%)
Jan 11, 2021	37.55	37.57	33.72	34.26	7,292,255	-2.44(-6.65%)
Jan 08, 2021	33.48	39.56	33.05	36.70	12,216,400	+3.81(+11.58%)
Jan 07, 2021	29.63	33.98	29.21	32.89	6,523,453	+4.59(+16.22%)
Jan 06, 2021	27.92	30.49	26.80	28.30	4,774,773	+0.29(+1.04%)
Jan 05, 2021	25.93	28.28	25.87	28.01	3,735,277	+1.63(+6.18%)
Jan 04, 2021	26.05	26.54	24.47	26.38	6,911,698	+0.44(+1.70%)
Dec 31, 2020		25.94	25.94	25.94	5,555,345	-0.41(-1.56%)
Dec 30, 2020	25.52	26.64	24.84	26.35	5,555,345	+0.97(+3.82%)
Dec 29, 2020	27.39	27.59	22.20	25.38	10,637,532	-1.96(-7.17%)
Dec 28, 2020	29.08	29.73	27.12	27.34	6,408,509	+0.21(+0.77%)
Dec 24, 2020	28.12	29.51	26.66	27.13	3,395,000	-1.37(-4.81%)
Dec 23, 2020	28.26	29.12	26.50	28.50	8,415,239	+1.55(+5.75%)
Dec 22, 2020	24.00	27.29	23.82	26.95	11,199,662	+3.91(+16.97%)
Dec 21, 2020	20.19	24.10	19.85	23.04	8,475,484	+2.94(+14.63%)
Dec 18, 2020	20.19	20.96	19.86	20.10	6,642,000	+0.10(+0.50%)
Dec 17, 2020	20.66	21.01	19.72	20.00	4,296,107	-0.69(-3.33%)
Dec 16, 2020	20.82	21.87	20.64	20.69	3,283,241	-0.05(-0.24%)
Dec 15, 2020	21.24	21.77	19.83	20.74	4,027,080	-0.16(-0.77%)
Dec 14, 2020	22.21	23.67	20.77	20.90	5,322,392	-0.25(-1.16%)
Dec 11, 2020	21.81	22.25	21.05	21.14	3,947,500	-0.80(-3.62%)
Dec 10, 2020	20.73	22.64	20.58	21.94	3,399,676	+0.95(+4.53%)
Dec 09, 2020	22.66	23.23	20.39	20.99	4,584,669	-1.53(-6.79%)
Dec 08, 2020	21.89	23.12	21.52	22.52	6,239,912	+1.02(+4.74%)
Dec 07, 2020	20.50	22.47	20.41	21.50	5,585,905	+1.32(+6.54%)
Dec 04, 2020	19.92	20.23	18.70	20.18	3,657,100	+1.23(+6.49%)
Dec 03, 2020	18.32	19.22	17.91	18.95	3,741,596	+0.95(+5.28%)
Dec 02, 2020	17.37	18.14	16.70	18.00	3,213,319	+0.04(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.