Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	17.54	17.81	17.37	17.73	16,019	+0.17(+0.99%)
Jan 28, 2021	17.91	19.14	17.54	17.55	33,895	-0.13(-0.72%)
Jan 27, 2021	17.81	18.05	17.32	17.68	29,589	-0.54(-2.95%)
Jan 26, 2021	18.70	18.85	18.12	18.22	15,729	-0.16(-0.89%)
Jan 25, 2021	18.35	18.57	18.09	18.38	11,971	-0.16(-0.88%)
Jan 22, 2021	18.10	18.56	18.04	18.55	27,100	+0.41(+2.26%)
Jan 21, 2021	18.30	18.52	18.10	18.14	18,205	-0.13(-0.70%)
Jan 20, 2021	18.67	18.67	18.14	18.26	9,410	+0.20(+1.11%)
Jan 19, 2021	18.59	18.59	17.97	18.06	20,929	-0.27(-1.49%)
Jan 15, 2021	18.04	18.81	18.04	18.34	31,928	+0.02(+0.10%)
Jan 14, 2021	17.68	18.62	17.68	18.32	24,215	+0.74(+4.20%)
Jan 13, 2021	17.73	18.34	17.55	17.58	20,569	-0.26(-1.43%)
Jan 12, 2021	17.32	17.86	17.20	17.84	20,305	+0.47(+2.73%)
Jan 11, 2021	17.41	17.84	17.05	17.36	54,412	-0.29(-1.65%)
Jan 08, 2021	17.89	17.90	17.48	17.65	16,458	-0.36(-2.02%)
Jan 07, 2021	18.14	18.26	17.99	18.02	16,268	+0.05(+0.30%)
Jan 06, 2021	17.54	18.52	17.54	17.96	27,955	+0.87(+5.12%)
Jan 05, 2021	17.54	17.54	17.09	17.09	21,802	-0.20(-1.16%)
Jan 04, 2021	18.07	18.07	17.29	17.29	11,844	-0.53(-2.97%)
Dec 31, 2020		17.82	17.82	17.82	5,881	+0.55(+3.17%)
Dec 30, 2020	17.01	17.32	17.01	17.27	5,881	+0.46(+2.71%)
Dec 29, 2020	17.08	17.08	16.61	16.82	13,527	-0.27(-1.60%)
Dec 28, 2020	17.09	17.21	17.03	17.09	30,467	+0.26(+1.57%)
Dec 24, 2020	17.05	17.05	16.81	16.82	5,705	-0.13(-0.75%)
Dec 23, 2020	16.86	17.02	16.86	16.95	9,366	+0.08(+0.49%)
Dec 22, 2020	17.09	17.09	16.87	16.87	3,812	-0.08(-0.48%)
Dec 21, 2020	17.25	17.25	16.86	16.95	20,167	-0.36(-2.05%)
Dec 18, 2020	18.37	18.37	17.31	17.31	51,239	-0.98(-5.38%)
Dec 17, 2020	18.07	18.32	17.60	18.29	12,631	+0.40(+2.24%)
Dec 16, 2020	18.47	18.47	17.83	17.89	18,065	-0.46(-2.53%)
Dec 15, 2020	18.08	18.56	18.08	18.36	16,835	+0.39(+2.18%)
Dec 14, 2020	18.23	18.43	17.96	17.96	12,559	-0.26(-1.45%)
Dec 11, 2020	18.14	18.23	17.95	18.23	4,498	+0.16(+0.91%)
Dec 10, 2020	18.05	18.26	18.01	18.06	11,932	+0.12(+0.66%)
Dec 09, 2020	18.11	18.23	17.90	17.95	17,132	-0.14(-0.76%)
Dec 08, 2020	17.84	18.08	17.68	18.08	8,969	+0.32(+1.80%)
Dec 07, 2020	18.11	18.23	17.76	17.76	14,016	-0.08(-0.46%)
Dec 04, 2020	17.56	18.18	17.56	17.85	8,229	+0.51(+2.94%)
Dec 03, 2020	17.24	17.55	17.24	17.34	3,707	+0.28(+1.66%)
Dec 02, 2020	16.93	17.36	16.93	17.05	10,612	+0.33(+1.96%)
Dec 01, 2020	16.92	16.92	16.69	16.72	21,663	+0.05(+0.27%)
Nov 30, 2020	16.77	16.85	16.65	16.68	15,883	+0.01(+0.06%)
Nov 27, 2020	16.92	16.95	16.61	16.67	5,156	-0.41(-2.40%)
Nov 25, 2020	17.04	17.51	17.04	17.08	6,583	-0.36(-2.09%)
Nov 24, 2020	17.10	17.77	17.01	17.44	24,813	+0.58(+3.46%)
Nov 23, 2020	16.71	17.04	16.71	16.86	11,501	+0.34(+2.04%)
Nov 20, 2020	16.41	16.67	16.41	16.52	8,119	-0.20(-1.20%)
Nov 19, 2020	16.56	16.72	16.33	16.72	12,262	+0.33(+2.00%)
Nov 18, 2020	16.48	16.72	16.40	16.40	7,252	-0.07(-0.44%)
Nov 17, 2020	16.51	16.61	16.45	16.47	7,029	-0.12(-0.71%)
Nov 16, 2020	16.04	16.85	15.97	16.59	17,498	+0.93(+5.94%)
Nov 13, 2020	15.68	15.94	15.65	15.66	29,514	+0.02(+0.12%)
Nov 12, 2020	15.71	15.71	15.31	15.64	11,712	+0.18(+1.18%)
Nov 11, 2020	15.41	15.50	15.37	15.46	9,750	-0.08(-0.52%)
Nov 10, 2020	15.45	15.77	15.26	15.54	35,694	+0.36(+2.38%)
Nov 09, 2020	15.31	15.65	14.90	15.18	30,885	+0.99(+7.01%)
Nov 06, 2020	14.10	14.24	14.10	14.18	8,628	-0.06(-0.44%)
Nov 05, 2020	14.07	14.67	14.07	14.25	8,531	+0.23(+1.61%)
Nov 04, 2020	14.97	15.66	13.88	14.02	13,400	-1.26(-8.22%)
Nov 03, 2020	15.32	15.99	14.80	15.28	21,312	+0.00(+0.00%)
Nov 02, 2020	15.14	15.29	14.96	15.28	8,699	+0.36(+2.42%)
Oct 30, 2020	14.42	15.16	14.42	14.92	17,589	+0.61(+4.30%)
Oct 29, 2020	14.11	14.30	13.84	14.30	6,170	+0.17(+1.22%)
Oct 28, 2020	13.97	14.18	13.97	14.13	13,192	-0.22(-1.51%)
Oct 27, 2020	14.74	14.78	14.35	14.35	3,033	-0.71(-4.68%)
Oct 26, 2020	14.51	15.21	14.38	15.05	5,731	+0.43(+2.97%)
Oct 23, 2020	14.42	14.83	14.42	14.62	24,559	+0.28(+1.95%)
Oct 22, 2020	14.06	14.49	13.97	14.34	13,278	+0.16(+1.15%)
Oct 21, 2020	13.92	14.18	13.92	14.17	5,868	+0.04(+0.26%)
Oct 20, 2020	14.05	14.19	14.05	14.14	5,628	+0.28(+2.02%)
Oct 19, 2020	13.79	13.99	13.79	13.86	5,817	+0.19(+1.39%)
Oct 16, 2020	13.79	13.87	13.62	13.67	5,199	-0.20(-1.43%)
Oct 15, 2020	13.56	13.87	13.56	13.87	35,518	+0.23(+1.66%)
Oct 14, 2020	14.07	14.07	13.57	13.64	6,370	-0.28(-2.01%)
Oct 13, 2020	13.91	13.92	13.91	13.92	1,482	-0.09(-0.65%)
Oct 12, 2020	13.66	14.10	13.66	14.01	55,029	+0.18(+1.31%)
Oct 09, 2020	13.74	13.83	13.74	13.83	4,978	+0.22(+1.59%)
Oct 08, 2020	13.86	13.86	13.61	13.61	15,013	-0.08(-0.59%)
Oct 07, 2020	13.72	13.83	13.69	13.69	22,627	+0.11(+0.80%)
Oct 06, 2020	13.60	13.79	13.56	13.59	16,890	+0.00(+0.00%)
Oct 05, 2020	13.87	13.87	13.58	13.59	9,601	+0.06(+0.47%)
Oct 02, 2020	12.84	13.56	12.84	13.52	4,867	+0.55(+4.25%)
Oct 01, 2020	13.04	13.55	12.88	12.97	17,335	+0.18(+1.41%)
Sep 30, 2020	13.05	13.16	12.73	12.79	14,086	-0.24(-1.87%)
Sep 29, 2020	13.60	13.60	12.88	13.03	12,587	-0.39(-2.90%)
Sep 28, 2020	13.54	13.88	13.41	13.42	7,148	-0.02(-0.13%)
Sep 25, 2020	12.93	13.44	12.86	13.44	12,279	+0.39(+2.98%)
Sep 24, 2020	13.20	13.52	12.75	13.05	15,945	-0.12(-0.89%)
Sep 23, 2020	13.91	13.91	13.17	13.17	14,612	-0.85(-6.06%)
Sep 22, 2020	13.65	14.02	13.17	14.02	19,174	+0.33(+2.38%)
Sep 21, 2020	13.72	13.72	13.36	13.69	22,870	-0.32(-2.26%)
Sep 18, 2020	13.97	14.13	13.83	14.01	38,608	+0.07(+0.52%)
Sep 17, 2020	13.81	14.01	13.63	13.94	12,839	-0.06(-0.45%)
Sep 16, 2020	13.67	14.35	13.67	14.00	10,779	+0.13(+0.91%)
Sep 15, 2020	13.51	14.09	13.51	13.88	7,242	-0.11(-0.78%)
Sep 14, 2020	14.05	14.05	13.79	13.98	3,742	+0.28(+2.04%)
Sep 11, 2020	14.06	14.10	13.69	13.70	4,093	-0.27(-1.94%)
Sep 10, 2020	13.82	14.01	13.75	13.97	3,384	-0.12(-0.83%)
Sep 09, 2020	14.03	14.19	13.79	14.09	16,721	+0.29(+2.10%)
Sep 08, 2020	13.97	14.15	13.79	13.80	5,520	-0.37(-2.62%)
Sep 04, 2020	13.85	14.24	13.66	14.17	8,960	+0.52(+3.77%)
Sep 03, 2020	14.05	14.23	13.36	13.66	13,000	-0.51(-3.57%)
Sep 02, 2020	13.88	14.24	13.79	14.16	8,034	+0.16(+1.16%)
Sep 01, 2020	14.04	14.04	13.75	14.00	7,282	-0.10(-0.71%)
Aug 31, 2020	14.40	14.42	14.06	14.10	12,136	-0.37(-2.56%)
Aug 28, 2020	13.80	14.53	13.80	14.47	7,411	+0.37(+2.63%)
Aug 27, 2020	14.26	14.32	13.57	14.10	9,220	-0.02(-0.13%)
Aug 26, 2020	13.77	14.26	13.73	14.12	5,448	-0.25(-1.76%)
Aug 25, 2020	14.25	14.42	14.14	14.37	3,347	+0.27(+1.92%)
Aug 24, 2020	13.82	14.32	13.60	14.10	10,974	+0.45(+3.31%)
Aug 21, 2020	14.26	14.26	13.65	13.65	24,448	-0.61(-4.31%)
Aug 20, 2020	13.97	14.54	13.71	14.26	28,203	+0.12(+0.83%)
Aug 19, 2020	14.01	14.38	13.99	14.15	8,548	+0.05(+0.32%)
Aug 18, 2020	14.01	14.45	14.01	14.10	12,368	+0.05(+0.32%)
Aug 17, 2020	13.97	14.45	13.88	14.06	9,072	-0.24(-1.71%)
Aug 14, 2020	14.22	14.36	14.07	14.30	4,314	-0.05(-0.32%)
Aug 13, 2020	14.34	14.35	14.22	14.35	6,873	-0.08(-0.56%)
Aug 12, 2020	14.47	14.49	14.36	14.43	16,293	+0.10(+0.69%)
Aug 11, 2020	14.09	14.55	14.09	14.33	63,178	+0.47(+3.43%)
Aug 10, 2020	13.84	14.54	13.84	13.85	10,245	+0.04(+0.26%)
Aug 07, 2020	13.71	14.39	13.71	13.82	7,365	+0.18(+1.31%)
Aug 06, 2020	13.97	14.07	13.64	13.64	8,817	-0.43(-3.06%)
Aug 05, 2020	13.54	14.07	13.54	14.07	5,423	+0.65(+4.88%)
Aug 04, 2020	13.71	13.75	13.36	13.41	13,874	-0.05(-0.40%)
Aug 03, 2020	13.35	13.80	13.35	13.47	10,865	+0.12(+0.87%)
Jul 31, 2020	13.75	14.01	13.35	13.35	9,150	-0.54(-3.87%)
Jul 30, 2020	13.91	14.06	13.76	13.89	7,960	-0.32(-2.27%)
Jul 29, 2020	14.06	14.33	13.92	14.21	7,318	+0.30(+2.19%)
Jul 28, 2020	14.21	14.21	13.91	13.91	5,407	-0.43(-3.00%)
Jul 27, 2020	14.08	14.34	14.08	14.34	3,518	+0.35(+2.50%)
Jul 24, 2020	14.25	14.29	13.99	13.99	6,249	-0.21(-1.45%)
Jul 23, 2020	14.25	14.43	14.08	14.19	2,177	-0.08(-0.56%)
Jul 22, 2020	14.24	14.43	13.82	14.27	6,313	+0.04(+0.25%)
Jul 21, 2020	14.45	14.66	14.15	14.24	9,858	-0.06(-0.44%)
Jul 20, 2020	14.33	14.55	14.03	14.30	8,796	+0.12(+0.82%)
Jul 17, 2020	14.30	14.66	14.02	14.19	8,927	-0.15(-1.06%)
Jul 16, 2020	14.03	14.55	14.03	14.34	16,464	+0.22(+1.52%)
Jul 15, 2020	13.88	14.16	13.67	14.12	29,907	+0.52(+3.82%)
Jul 14, 2020	13.46	13.60	13.35	13.60	8,182	-0.03(-0.20%)
Jul 13, 2020	13.35	13.75	13.35	13.63	21,455	+0.31(+2.36%)
Jul 10, 2020	13.15	13.32	12.92	13.32	14,953	+0.18(+1.36%)
Jul 09, 2020	13.84	13.90	12.77	13.14	44,957	-0.65(-4.68%)
Jul 08, 2020	13.67	13.81	13.31	13.78	12,416	-0.02(-0.13%)
Jul 07, 2020	14.11	14.27	13.73	13.80	26,365	-0.42(-2.96%)
Jul 06, 2020	14.43	14.43	14.11	14.22	4,314	-0.03(-0.19%)
Jul 02, 2020	14.42	14.42	14.07	14.25	11,717	+0.08(+0.57%)
Jul 01, 2020	14.25	14.43	14.08	14.17	12,451	-0.08(-0.57%)
Jun 30, 2020	14.38	14.39	13.95	14.25	24,473	-0.09(-0.62%)
Jun 29, 2020	14.04	14.90	14.04	14.34	48,853	+0.18(+1.27%)
Jun 26, 2020	13.35	15.08	13.04	14.16	134,585	+0.76(+5.69%)
Jun 25, 2020	13.24	13.44	13.24	13.40	38,016	+0.01(+0.07%)
Jun 24, 2020	13.45	13.70	13.30	13.39	63,361	-0.13(-0.99%)
Jun 23, 2020	13.54	13.71	13.50	13.52	5,894	-0.08(-0.59%)
Jun 22, 2020	13.43	13.70	13.40	13.60	11,560	+0.22(+1.61%)
Jun 19, 2020	13.97	14.19	13.38	13.39	40,063	-0.36(-2.61%)
Jun 18, 2020	13.69	13.91	13.63	13.75	7,315	+0.06(+0.46%)
Jun 17, 2020	14.14	14.51	13.68	13.68	12,825	-0.51(-3.60%)
Jun 16, 2020	14.15	14.32	13.89	14.19	16,429	+0.30(+2.13%)
Jun 15, 2020	13.47	13.97	13.38	13.90	30,192	+0.13(+0.91%)
Jun 12, 2020	14.12	14.12	13.62	13.77	103,561	+0.13(+0.92%)
Jun 11, 2020	13.65	13.77	13.51	13.65	61,772	-0.44(-3.12%)
Jun 10, 2020	14.48	14.52	14.09	14.09	29,955	-0.39(-2.72%)
Jun 09, 2020	14.35	14.79	14.25	14.48	14,855	-0.18(-1.22%)
Jun 08, 2020	14.19	14.92	13.85	14.66	89,441	+0.86(+6.23%)
Jun 05, 2020	13.35	13.96	13.35	13.80	66,734	+0.67(+5.12%)
Jun 04, 2020	13.06	13.32	12.99	13.13	23,337	-0.03(-0.20%)
Jun 03, 2020	13.35	13.35	13.14	13.15	27,766	-0.02(-0.14%)
Jun 02, 2020	13.32	13.35	13.15	13.17	31,442	+0.13(+1.03%)
Jun 01, 2020	13.25	13.54	13.04	13.04	34,651	-0.08(-0.62%)
May 29, 2020	13.09	13.34	12.91	13.12	16,293	-0.05(-0.41%)
May 28, 2020	13.44	13.53	13.17	13.17	58,555	-0.24(-1.80%)
May 27, 2020	13.17	13.70	13.09	13.41	46,886	+0.22(+1.70%)
May 26, 2020	13.15	13.35	12.99	13.19	28,284	+0.30(+2.29%)
May 22, 2020	12.99	13.07	12.76	12.89	41,402	-0.05(-0.41%)
May 21, 2020	12.98	13.05	12.89	12.95	19,677	-0.04(-0.34%)
May 20, 2020	13.21	13.36	12.85	12.99	30,334	+0.18(+1.40%)
May 19, 2020	12.82	13.05	12.55	12.81	58,022	-0.16(-1.24%)
May 18, 2020	12.92	13.11	12.11	12.98	71,846	+0.47(+3.73%)
May 15, 2020	12.18	12.62	12.18	12.51	32,251	+0.46(+3.79%)
May 14, 2020	12.19	12.20	11.09	12.05	34,684	-0.46(-3.69%)
May 13, 2020	12.42	12.81	12.42	12.51	33,931	+0.00(+0.00%)
May 12, 2020	12.66	12.67	12.50	12.51	17,610	-0.08(-0.63%)
May 11, 2020	12.82	13.33	12.31	12.59	26,977	-0.30(-2.34%)
May 08, 2020	13.09	13.21	12.23	12.89	35,518	-0.19(-1.42%)
May 07, 2020	12.44	13.08	11.86	13.08	15,506	+0.82(+6.65%)
May 06, 2020	12.55	12.55	11.85	12.27	18,419	-0.34(-2.67%)
May 05, 2020	12.75	13.01	11.94	12.60	12,179	-0.12(-0.98%)
May 04, 2020	11.79	12.74	11.79	12.73	15,034	+0.48(+3.91%)
May 01, 2020	13.07	13.07	12.15	12.25	46,681	-1.28(-9.44%)
Apr 30, 2020	13.97	14.35	13.19	13.52	12,078	-1.06(-7.24%)
Apr 29, 2020	14.19	14.85	14.14	14.58	53,967	+0.39(+2.75%)
Apr 28, 2020	14.18	14.19	13.84	14.19	14,312	+0.36(+2.63%)
Apr 27, 2020	13.27	14.26	13.27	13.83	14,570	+0.80(+6.13%)
Apr 24, 2020	13.49	13.67	12.95	13.03	18,041	-0.55(-4.05%)
Apr 23, 2020	13.41	13.75	13.30	13.58	11,893	+0.03(+0.20%)
Apr 22, 2020	14.19	14.19	13.30	13.55	5,487	-0.55(-3.90%)
Apr 21, 2020	13.84	15.23	13.28	14.10	12,707	-0.36(-2.51%)
Apr 20, 2020	14.78	15.78	13.87	14.46	41,932	+0.39(+2.77%)
Apr 17, 2020	12.11	14.07	12.11	14.07	12,516	+2.25(+19.05%)
Apr 16, 2020	12.27	12.68	11.21	11.82	39,344	-0.57(-4.58%)
Apr 15, 2020	12.87	13.08	12.33	12.39	31,626	-0.95(-7.11%)
Apr 14, 2020	13.82	13.82	13.29	13.34	18,370	-0.27(-1.96%)
Apr 13, 2020	14.05	14.05	13.13	13.60	4,690	-0.59(-4.13%)
Apr 09, 2020	14.00	14.38	13.20	14.19	17,139	+1.04(+7.89%)
Apr 08, 2020	12.41	13.17	12.34	13.15	26,500	+1.02(+8.41%)
Apr 07, 2020	11.74	12.40	11.68	12.13	31,418	+0.39(+3.32%)
Apr 06, 2020	11.35	11.74	11.35	11.74	32,271	+0.43(+3.76%)
Apr 03, 2020	11.66	11.74	11.32	11.32	14,996	-0.20(-1.77%)
Apr 02, 2020	11.68	12.75	10.70	11.52	32,358	-0.03(-0.23%)
Apr 01, 2020	12.92	12.96	11.55	11.55	22,986	-1.99(-14.68%)
Mar 31, 2020	13.76	13.76	12.56	13.53	46,278	-0.46(-3.30%)
Mar 30, 2020	14.07	14.22	13.44	13.99	15,372	-0.04(-0.32%)
Mar 27, 2020	14.64	14.64	13.33	14.04	25,370	-1.37(-8.87%)
Mar 26, 2020	15.81	16.05	14.19	15.40	41,374	-0.08(-0.52%)
Mar 25, 2020	14.55	16.16	14.55	15.48	26,565	+0.84(+5.75%)
Mar 24, 2020	14.15	15.37	13.82	14.64	48,726	+1.65(+12.70%)
Mar 23, 2020	13.67	13.72	12.87	12.99	30,591	-1.20(-8.44%)
Mar 20, 2020	14.30	14.33	13.75	14.19	39,352	-0.19(-1.30%)
Mar 19, 2020	13.76	14.83	13.76	14.38	31,975	+0.62(+4.51%)
Mar 18, 2020	14.49	15.23	13.75	13.76	45,403	-2.21(-13.83%)
Mar 17, 2020	15.08	16.73	15.08	15.96	38,837	+0.85(+5.63%)
Mar 16, 2020	14.70	15.34	14.37	15.11	27,181	-1.69(-10.08%)
Mar 13, 2020	16.42	17.24	16.06	16.81	34,955	+1.06(+6.76%)
Mar 12, 2020	17.73	17.73	15.46	15.74	36,904	-1.99(-11.21%)
Mar 11, 2020	19.14	19.14	17.63	17.73	61,211	-1.13(-5.97%)
Mar 10, 2020	19.71	20.73	17.59	18.85	43,118	-0.47(-2.43%)
Mar 09, 2020	21.23	21.23	19.11	19.32	41,093	-2.55(-11.64%)
Mar 06, 2020	22.78	22.99	21.76	21.87	33,376	-1.29(-5.55%)
Mar 05, 2020	24.17	24.17	23.07	23.16	32,571	-1.35(-5.50%)
Mar 04, 2020	24.04	24.50	24.04	24.50	4,837	+0.38(+1.58%)
Mar 03, 2020	24.90	25.07	23.92	24.12	25,425	-0.87(-3.48%)
Mar 02, 2020	25.25	25.47	24.65	24.99	10,345	-0.26(-1.02%)
Feb 28, 2020	24.81	25.26	24.65	25.25	30,219	+0.04(+0.14%)
Feb 27, 2020	25.27	25.50	25.03	25.21	27,050	-0.31(-1.22%)
Feb 26, 2020	25.57	25.57	25.35	25.52	2,958	-0.02(-0.07%)
Feb 25, 2020	25.72	25.72	25.28	25.54	15,232	-0.14(-0.55%)
Feb 24, 2020	25.23	25.81	25.23	25.68	26,503	-0.06(-0.24%)
Feb 21, 2020	25.81	25.93	25.43	25.75	4,172	+0.02(+0.07%)
Feb 20, 2020	25.68	25.90	25.65	25.73	4,165	+0.05(+0.21%)
Feb 19, 2020	25.57	25.67	25.57	25.67	1,366	-0.22(-0.86%)
Feb 18, 2020	25.53	25.95	25.08	25.90	7,393	+0.27(+1.04%)
Feb 14, 2020	25.54	25.78	25.54	25.63	11,163	-0.04(-0.17%)
Feb 13, 2020	25.49	25.67	25.36	25.67	8,870	+0.34(+1.33%)
Feb 12, 2020	25.66	25.66	25.21	25.34	5,830	-0.13(-0.52%)
Feb 11, 2020	25.66	25.66	25.17	25.47	23,822	+0.02(+0.07%)
Feb 10, 2020	25.28	25.55	25.05	25.45	16,934	+0.11(+0.42%)
Feb 07, 2020	25.07	25.46	25.03	25.35	10,651	+0.27(+1.09%)
Feb 06, 2020	24.89	25.34	24.72	25.07	25,857	+0.23(+0.92%)
Feb 05, 2020	24.51	25.03	24.06	24.84	60,085	+0.64(+2.62%)
Feb 04, 2020	24.32	24.44	24.16	24.21	22,330	+0.07(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.