Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	16.24	16.29	16.12	16.14	258,474	+0.02(+0.15%)
Jan 28, 2021	16.32	16.36	16.09	16.11	686,114	+0.00(+0.00%)
Jan 27, 2021	16.17	16.21	16.00	16.11	530,718	-0.06(-0.34%)
Jan 26, 2021	16.18	16.22	16.15	16.17	322,257	+0.06(+0.34%)
Jan 25, 2021	15.99	16.11	15.96	16.11	218,517	+0.16(+1.03%)
Jan 22, 2021	15.99	16.09	15.90	15.95	410,699	-0.24(-1.46%)
Jan 21, 2021	16.26	16.26	16.10	16.19	698,099	+0.03(+0.18%)
Jan 20, 2021	16.10	16.19	16.07	16.16	382,082	+0.05(+0.33%)
Jan 19, 2021	16.34	16.34	16.09	16.10	590,473	-0.02(-0.15%)
Jan 15, 2021	16.20	16.23	16.06	16.13	830,397	-0.20(-1.24%)
Jan 14, 2021	16.21	16.34	16.15	16.33	895,738	+0.18(+1.11%)
Jan 13, 2021	16.20	16.23	16.10	16.15	472,772	-0.03(-0.20%)
Jan 12, 2021	16.06	16.21	16.01	16.19	933,514	+0.25(+1.58%)
Jan 11, 2021	16.06	16.06	15.79	15.93	348,552	-0.13(-0.81%)
Jan 08, 2021	16.10	16.10	15.92	16.06	407,248	-0.02(-0.11%)
Jan 07, 2021	16.11	16.17	16.04	16.08	351,849	+0.00(+0.00%)
Jan 06, 2021	16.08	16.12	16.02	16.08	762,203	-0.02(-0.10%)
Jan 05, 2021	15.84	16.12	15.80	16.10	223,910	+0.41(+2.59%)
Jan 04, 2021	15.90	16.13	15.67	15.69	638,096	+0.01(+0.05%)
Dec 31, 2020		15.68	15.68	15.68	76,074	+0.09(+0.55%)
Dec 30, 2020	15.50	15.62	15.49	15.60	76,074	+0.11(+0.73%)
Dec 29, 2020	15.46	15.50	15.39	15.48	56,082	+0.09(+0.61%)
Dec 28, 2020	15.35	15.46	15.35	15.39	75,931	-0.02(-0.11%)
Dec 24, 2020	15.36	15.46	15.36	15.41	44,866	-0.04(-0.26%)
Dec 23, 2020	15.41	15.50	15.33	15.45	169,504	+0.19(+1.28%)
Dec 22, 2020	15.32	15.32	15.20	15.25	161,775	-0.12(-0.80%)
Dec 21, 2020	15.38	15.40	15.23	15.38	180,454	-0.07(-0.47%)
Dec 18, 2020	15.46	15.50	15.39	15.45	89,979	+0.06(+0.37%)
Dec 17, 2020	15.37	15.45	15.28	15.39	91,950	+0.17(+1.09%)
Dec 16, 2020	15.19	15.24	15.12	15.22	68,108	+0.09(+0.62%)
Dec 15, 2020	14.98	15.15	14.98	15.13	113,853	+0.11(+0.76%)
Dec 14, 2020	15.12	15.12	14.88	15.02	51,881	+0.06(+0.37%)
Dec 11, 2020	15.05	15.06	14.87	14.96	100,702	-0.03(-0.21%)
Dec 10, 2020	14.77	15.09	14.77	14.99	101,418	+0.16(+1.09%)
Dec 09, 2020	14.86	14.86	14.75	14.83	58,492	+0.07(+0.47%)
Dec 08, 2020	14.77	14.80	14.52	14.76	126,989	-0.03(-0.19%)
Dec 07, 2020	14.81	14.88	14.72	14.79	244,227	-0.03(-0.22%)
Dec 04, 2020	14.85	14.94	14.78	14.82	107,975	+0.06(+0.38%)
Dec 03, 2020	14.75	14.81	14.72	14.77	79,577	-0.03(-0.22%)
Dec 02, 2020	14.71	14.85	14.65	14.80	135,983	+0.04(+0.30%)
Dec 01, 2020	14.84	14.85	14.73	14.75	203,997	+0.03(+0.19%)
Nov 30, 2020	14.78	14.81	14.68	14.73	167,107	-0.11(-0.74%)
Nov 27, 2020	14.80	14.85	14.77	14.83	198,077	+0.03(+0.19%)
Nov 25, 2020	14.80	14.87	14.73	14.81	118,328	+0.04(+0.29%)
Nov 24, 2020	14.69	14.79	14.68	14.76	73,738	+0.16(+1.10%)
Nov 23, 2020	14.71	14.71	14.60	14.60	53,988	-0.02(-0.14%)
Nov 20, 2020	14.60	14.65	14.57	14.62	109,947	+0.09(+0.64%)
Nov 19, 2020	14.54	14.55	14.46	14.53	124,781	-0.02(-0.14%)
Nov 18, 2020	14.61	14.65	14.53	14.55	122,390	+0.04(+0.25%)
Nov 17, 2020	14.48	14.55	14.43	14.51	58,454	+0.02(+0.17%)
Nov 16, 2020	14.41	14.50	14.41	14.49	102,645	+0.14(+0.96%)
Nov 13, 2020	14.40	14.42	14.32	14.35	182,547	+0.03(+0.23%)
Nov 12, 2020	14.37	14.45	14.28	14.32	160,460	-0.06(-0.45%)
Nov 11, 2020	14.45	14.46	14.35	14.38	73,477	+0.00(+0.00%)
Nov 10, 2020	14.29	14.42	14.24	14.38	103,460	+0.16(+1.14%)
Nov 09, 2020	14.33	14.34	14.16	14.22	68,699	+0.10(+0.72%)
Nov 06, 2020	14.21	14.21	14.08	14.12	228,522	-0.02(-0.14%)
Nov 05, 2020	14.18	14.23	14.13	14.14	140,191	+0.10(+0.69%)
Nov 04, 2020	13.93	14.07	13.93	14.04	96,381	+0.11(+0.76%)
Nov 03, 2020	14.00	14.00	13.87	13.94	153,076	+0.06(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.