Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	32.36	32.88	32.22	32.61	221,746	+0.20(+0.62%)
Aug 30, 2021	32.94	32.94	32.23	32.41	253,228	-0.48(-1.46%)
Aug 27, 2021	31.81	32.98	31.81	32.89	304,266	+1.11(+3.48%)
Aug 26, 2021	32.45	32.49	31.62	31.78	214,217	-0.35(-1.10%)
Aug 25, 2021	32.10	32.70	31.97	32.14	204,378	+0.13(+0.40%)
Aug 24, 2021	31.85	32.14	31.67	32.01	108,448	+0.15(+0.46%)
Aug 23, 2021	31.87	32.08	31.67	31.87	150,368	+0.15(+0.49%)
Aug 20, 2021	30.63	31.71	30.63	31.71	156,121	+0.93(+3.04%)
Aug 19, 2021	32.25	32.25	30.50	30.78	212,415	-0.21(-0.67%)
Aug 18, 2021	31.17	31.74	30.88	30.99	174,448	-0.28(-0.90%)
Aug 17, 2021	31.01	31.50	30.91	31.27	134,440	-0.13(-0.40%)
Aug 16, 2021	31.05	31.63	29.95	31.39	157,044	+0.06(+0.20%)
Aug 13, 2021	31.80	32.01	31.23	31.33	113,434	-0.45(-1.43%)
Aug 12, 2021	32.08	32.14	31.55	31.78	159,942	-0.25(-0.79%)
Aug 11, 2021	31.59	32.08	31.45	32.04	143,269	+0.61(+1.93%)
Aug 10, 2021	31.10	31.59	30.90	31.43	125,781	+0.27(+0.87%)
Aug 09, 2021	31.21	31.77	30.88	31.16	165,575	-0.24(-0.75%)
Aug 06, 2021	30.97	31.78	30.97	31.39	137,209	+1.00(+3.28%)
Aug 05, 2021	29.79	30.50	29.72	30.40	168,920	+0.71(+2.38%)
Aug 04, 2021	29.73	30.20	29.58	29.69	141,243	-0.52(-1.71%)
Aug 03, 2021	29.94	30.33	29.38	30.21	246,377	+0.51(+1.73%)
Aug 02, 2021	30.39	31.20	29.65	29.69	213,311	-0.58(-1.91%)
Jul 30, 2021	30.85	31.27	30.02	30.27	215,418	-0.62(-2.02%)
Jul 29, 2021	30.28	31.14	29.75	30.89	178,246	+1.10(+3.69%)
Jul 28, 2021	26.79	29.93	24.61	29.79	244,890	+0.38(+1.29%)
Jul 27, 2021	29.10	29.71	28.92	29.41	167,002	+0.10(+0.34%)
Jul 26, 2021	29.05	29.77	29.05	29.31	114,659	+0.33(+1.15%)
Jul 23, 2021	29.09	29.39	28.62	28.98	167,718	+0.23(+0.78%)
Jul 22, 2021	29.57	29.84	28.56	28.75	112,796	-0.97(-3.25%)
Jul 21, 2021	29.50	30.02	29.21	29.72	166,437	+0.63(+2.17%)
Jul 20, 2021	28.31	29.88	28.19	29.09	264,197	+0.74(+2.61%)
Jul 19, 2021	28.80	28.95	28.03	28.35	232,250	-1.06(-3.62%)
Jul 16, 2021	30.56	30.65	29.34	29.41	208,528	-0.92(-3.03%)
Jul 15, 2021	29.88	30.57	29.70	30.33	216,417	+0.26(+0.87%)
Jul 14, 2021	30.44	31.14	29.93	30.07	195,483	-0.32(-1.07%)
Jul 13, 2021	31.06	31.32	30.24	30.39	134,605	-0.70(-2.26%)
Jul 12, 2021	30.39	31.14	30.10	31.10	209,831	+0.38(+1.23%)
Jul 09, 2021	29.91	30.76	29.67	30.72	230,554	+1.39(+4.74%)
Jul 08, 2021	29.56	29.88	29.09	29.33	332,369	-0.91(-3.01%)
Jul 07, 2021	30.49	30.83	29.96	30.24	378,354	-0.44(-1.44%)
Jul 06, 2021	31.59	31.77	30.47	30.68	214,497	-1.08(-3.41%)
Jul 02, 2021	32.37	32.37	31.65	31.77	100,965	-0.57(-1.76%)
Jul 01, 2021	32.19	32.55	31.88	32.33	127,857	+0.39(+1.21%)
Jun 30, 2021	31.85	32.26	31.78	31.95	128,681	+0.04(+0.11%)
Jun 29, 2021	32.54	32.68	31.87	31.91	124,480	-0.32(-1.01%)
Jun 28, 2021	33.98	33.98	32.12	32.24	277,785	-1.95(-5.70%)
Jun 25, 2021	33.55	34.27	33.11	34.18	1,040,737	+0.72(+2.16%)
Jun 24, 2021	33.14	33.58	32.78	33.46	157,139	+0.54(+1.64%)
Jun 23, 2021	32.96	33.45	32.79	32.92	319,992	+0.01(+0.03%)
Jun 22, 2021	32.96	33.07	32.37	32.91	130,256	-0.05(-0.16%)
Jun 21, 2021	32.00	33.14	31.90	32.97	269,190	+1.26(+3.98%)
Jun 18, 2021	32.91	32.93	31.42	31.70	821,335	-1.50(-4.51%)
Jun 17, 2021	33.98	33.98	32.88	33.20	604,790	-0.53(-1.58%)
Jun 16, 2021	32.93	33.95	32.66	33.73	317,087	+0.82(+2.49%)
Jun 15, 2021	32.43	33.16	32.32	32.91	199,509	+0.43(+1.33%)
Jun 14, 2021	32.67	32.92	32.26	32.48	338,221	-0.20(-0.61%)
Jun 11, 2021	32.76	32.90	32.58	32.68	265,198	+0.14(+0.44%)
Jun 10, 2021	33.16	33.17	32.22	32.53	405,541	-0.22(-0.66%)
Jun 09, 2021	32.93	32.94	32.53	32.75	279,967	-0.21(-0.63%)
Jun 08, 2021	32.48	33.10	32.25	32.96	141,041	+0.35(+1.08%)
Jun 07, 2021	32.47	32.78	32.35	32.61	190,014	+0.15(+0.47%)
Jun 04, 2021	32.60	32.70	32.13	32.45	157,562	+0.02(+0.06%)
Jun 03, 2021	31.98	32.52	31.73	32.43	208,814	+0.40(+1.24%)
Jun 02, 2021	32.52	32.79	31.88	32.04	154,979	-0.27(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.