Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	36.71	36.84	35.40	35.73	356,153	-0.80(-2.19%)
Sep 29, 2021	35.37	36.69	35.07	36.53	498,098	+1.29(+3.66%)
Sep 28, 2021	35.75	35.76	34.98	35.24	362,762	-0.25(-0.72%)
Sep 27, 2021	35.38	36.25	35.35	35.50	281,475	+0.44(+1.24%)
Sep 24, 2021	34.29	35.20	34.29	35.06	253,059	+0.74(+2.17%)
Sep 23, 2021	33.48	34.58	33.48	34.32	366,584	+1.27(+3.85%)
Sep 22, 2021	33.02	33.37	32.76	33.05	261,244	+1.46(+4.63%)
Sep 21, 2021	32.11	32.11	31.46	31.58	285,506	-0.18(-0.57%)
Sep 20, 2021	31.92	32.81	30.94	31.77	343,318	-1.12(-3.40%)
Sep 17, 2021	31.84	32.96	31.73	32.88	1,234,730	+0.94(+2.96%)
Sep 16, 2021	32.78	32.78	31.83	31.94	343,614	+0.11(+0.34%)
Sep 15, 2021	31.78	32.73	31.29	31.83	292,432	+0.02(+0.06%)
Sep 14, 2021	32.72	32.72	31.67	31.81	357,440	-0.81(-2.48%)
Sep 13, 2021	32.46	32.66	31.93	32.62	237,267	+0.40(+1.24%)
Sep 10, 2021	32.74	32.92	32.16	32.22	235,179	-0.37(-1.14%)
Sep 09, 2021	32.95	33.26	32.47	32.59	314,037	+0.15(+0.45%)
Sep 08, 2021	32.37	32.53	32.19	32.45	201,001	-0.16(-0.50%)
Sep 07, 2021	32.68	32.97	32.47	32.61	250,727	+0.07(+0.22%)
Sep 03, 2021	32.50	32.81	32.39	32.54	188,958	+0.07(+0.22%)
Sep 02, 2021	32.53	32.88	32.33	32.47	308,614	+0.12(+0.36%)
Sep 01, 2021	32.62	32.64	32.15	32.35	207,033	-0.26(-0.81%)
Aug 31, 2021	32.36	32.88	32.22	32.61	221,746	+0.20(+0.62%)
Aug 30, 2021	32.94	32.94	32.23	32.41	253,228	-0.48(-1.46%)
Aug 27, 2021	31.81	32.98	31.81	32.89	304,266	+1.11(+3.48%)
Aug 26, 2021	32.45	32.49	31.62	31.78	214,217	-0.35(-1.10%)
Aug 25, 2021	32.10	32.70	31.97	32.14	204,378	+0.13(+0.40%)
Aug 24, 2021	31.85	32.14	31.67	32.01	108,448	+0.15(+0.46%)
Aug 23, 2021	31.87	32.08	31.67	31.87	150,368	+0.15(+0.49%)
Aug 20, 2021	30.63	31.71	30.63	31.71	156,121	+0.93(+3.04%)
Aug 19, 2021	32.25	32.25	30.50	30.78	212,415	-0.21(-0.67%)
Aug 18, 2021	31.17	31.74	30.88	30.99	174,448	-0.28(-0.90%)
Aug 17, 2021	31.01	31.50	30.91	31.27	134,440	-0.13(-0.40%)
Aug 16, 2021	31.05	31.63	29.95	31.39	157,044	+0.06(+0.20%)
Aug 13, 2021	31.80	32.01	31.23	31.33	113,434	-0.45(-1.43%)
Aug 12, 2021	32.08	32.14	31.55	31.78	159,942	-0.25(-0.79%)
Aug 11, 2021	31.59	32.08	31.45	32.04	143,269	+0.61(+1.93%)
Aug 10, 2021	31.10	31.59	30.90	31.43	125,781	+0.27(+0.87%)
Aug 09, 2021	31.21	31.77	30.88	31.16	165,575	-0.24(-0.75%)
Aug 06, 2021	30.97	31.78	30.97	31.39	137,209	+1.00(+3.28%)
Aug 05, 2021	29.79	30.50	29.72	30.40	168,920	+0.71(+2.38%)
Aug 04, 2021	29.73	30.20	29.58	29.69	141,243	-0.52(-1.71%)
Aug 03, 2021	29.94	30.33	29.38	30.21	246,377	+0.51(+1.73%)
Aug 02, 2021	30.39	31.20	29.65	29.69	213,311	-0.58(-1.91%)
Jul 30, 2021	30.85	31.27	30.02	30.27	215,418	-0.62(-2.02%)
Jul 29, 2021	30.28	31.14	29.75	30.89	178,246	+1.10(+3.69%)
Jul 28, 2021	26.79	29.93	24.61	29.79	244,890	+0.38(+1.29%)
Jul 27, 2021	29.10	29.71	28.92	29.41	167,002	+0.10(+0.34%)
Jul 26, 2021	29.05	29.77	29.05	29.31	114,659	+0.33(+1.15%)
Jul 23, 2021	29.09	29.39	28.62	28.98	167,718	+0.23(+0.78%)
Jul 22, 2021	29.57	29.84	28.56	28.75	112,796	-0.97(-3.25%)
Jul 21, 2021	29.50	30.02	29.21	29.72	166,437	+0.63(+2.17%)
Jul 20, 2021	28.31	29.88	28.19	29.09	264,197	+0.74(+2.61%)
Jul 19, 2021	28.80	28.95	28.03	28.35	232,250	-1.06(-3.62%)
Jul 16, 2021	30.56	30.65	29.34	29.41	208,528	-0.92(-3.03%)
Jul 15, 2021	29.88	30.57	29.70	30.33	216,417	+0.26(+0.87%)
Jul 14, 2021	30.44	31.14	29.93	30.07	195,483	-0.32(-1.07%)
Jul 13, 2021	31.06	31.32	30.24	30.39	134,605	-0.70(-2.26%)
Jul 12, 2021	30.39	31.14	30.10	31.10	209,831	+0.38(+1.23%)
Jul 09, 2021	29.91	30.76	29.67	30.72	230,554	+1.39(+4.74%)
Jul 08, 2021	29.56	29.88	29.09	29.33	332,369	-0.91(-3.01%)
Jul 07, 2021	30.49	30.83	29.96	30.24	378,354	-0.44(-1.44%)
Jul 06, 2021	31.59	31.77	30.47	30.68	214,497	-1.08(-3.41%)
Jul 02, 2021	32.37	32.37	31.65	31.77	100,965	-0.57(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.