Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	11.17	11.50	11.17	11.31	353,075	+0.03(+0.27%)
Dec 30, 2021	10.84	11.54	10.78	11.28	403,448	+0.50(+4.64%)
Dec 29, 2021	10.71	10.80	10.53	10.78	372,325	-0.02(-0.19%)
Dec 28, 2021	10.85	11.21	10.78	10.80	272,685	-0.34(-3.05%)
Dec 27, 2021	11.60	11.69	11.11	11.14	354,031	-0.50(-4.30%)
Dec 23, 2021	11.10	11.66	11.06	11.64	617,514	+0.53(+4.77%)
Dec 22, 2021	10.77	11.14	10.43	11.11	449,866	+0.29(+2.68%)
Dec 21, 2021	10.63	10.86	10.39	10.82	399,470	+0.24(+2.27%)
Dec 20, 2021	10.51	10.72	10.04	10.58	445,633	-0.16(-1.49%)
Dec 17, 2021	10.04	10.84	9.870	10.74	1,992,858	+0.28(+2.68%)
Dec 16, 2021	10.72	11.00	9.980	10.46	703,459	-0.22(-2.06%)
Dec 15, 2021	10.27	10.71	10.00	10.68	928,288	+0.37(+3.59%)
Dec 14, 2021	10.39	10.52	10.10	10.31	790,810	+0.00(+0.03%)
Dec 13, 2021	10.20	10.87	10.19	10.31	781,469	+0.06(+0.55%)
Dec 10, 2021	10.51	10.59	10.18	10.25	338,831	-0.11(-1.06%)
Dec 09, 2021	11.16	11.18	10.32	10.36	289,422	-0.73(-6.58%)
Dec 08, 2021	11.18	11.32	10.99	11.09	249,721	-0.10(-0.89%)
Dec 07, 2021	10.80	11.47	10.62	11.19	532,647	+0.73(+6.98%)
Dec 06, 2021	10.35	10.65	10.07	10.46	284,255	+0.20(+1.95%)
Dec 03, 2021	11.03	11.03	10.10	10.26	1,981,009	-0.78(-7.07%)
Dec 02, 2021	10.91	11.09	10.67	11.04	307,001	+0.24(+2.22%)
Dec 01, 2021	11.07	11.43	10.78	10.80	362,075	-0.04(-0.37%)
Nov 30, 2021	10.66	10.97	10.62	10.84	494,596	+0.03(+0.28%)
Nov 29, 2021	10.91	11.07	10.71	10.81	591,896	+0.16(+1.50%)
Nov 26, 2021	10.97	11.23	10.48	10.65	314,156	-0.60(-5.33%)
Nov 24, 2021	11.47	11.47	11.17	11.25	330,112	-0.29(-2.51%)
Nov 23, 2021	11.17	11.60	10.98	11.54	379,423	+0.30(+2.67%)
Nov 22, 2021	11.60	11.75	11.19	11.24	356,835	-0.33(-2.85%)
Nov 19, 2021	11.26	11.69	11.12	11.57	268,463	+0.18(+1.58%)
Nov 18, 2021	11.87	11.41	11.30	11.39	382,364	-0.25(-2.15%)
Nov 17, 2021	11.69	11.87	11.47	11.64	312,449	-0.15(-1.27%)
Nov 16, 2021	11.55	11.90	11.42	11.79	366,216	+0.13(+1.11%)
Nov 15, 2021	12.05	12.08	11.63	11.66	422,951	-0.42(-3.48%)
Nov 12, 2021	12.51	12.51	11.92	12.08	477,223	-0.27(-2.19%)
Nov 11, 2021	12.15	12.56	12.14	12.35	264,893	+0.15(+1.23%)
Nov 10, 2021	13.10		12.19	12.20	783,951	-0.90(-6.87%)
Nov 09, 2021	13.01	13.61	12.72	13.10	846,740	-0.25(-1.87%)
Nov 08, 2021	13.41	13.73	13.20	13.35	447,188	+0.06(+0.45%)
Nov 05, 2021	13.32	13.58	12.51	13.29	733,405	+0.05(+0.38%)
Nov 04, 2021	13.07	13.36	12.92	13.24	747,508	+0.14(+1.07%)
Nov 03, 2021	12.78	13.62	12.65	13.10	562,077	+0.30(+2.34%)
Nov 02, 2021	12.65	12.88	12.31	12.80	469,028	+0.04(+0.31%)
Nov 01, 2021	12.30	13.25	12.32	12.76	729,777	+0.34(+2.74%)
Oct 29, 2021	12.50	12.67	12.10	12.42	886,622	-0.08(-0.64%)
Oct 28, 2021	12.30			12.50	427,911	+0.17(+1.38%)
Oct 27, 2021	12.59	12.69	12.24	12.33	442,285	-0.42(-3.29%)
Oct 26, 2021	12.85			12.75	435,505	-0.06(-0.47%)
Oct 25, 2021	12.25	12.97	12.24	12.81	528,447	+0.08(+0.63%)
Oct 22, 2021	12.56	12.77	12.40	12.73	210,558	+0.06(+0.47%)
Oct 21, 2021	12.66	12.77	12.38	12.67	307,164	-0.05(-0.39%)
Oct 20, 2021	12.84	13.17	12.70	12.72	186,702	-0.33(-2.53%)
Oct 19, 2021	13.23	13.45	13.01	13.05	413,858	-0.42(-3.12%)
Oct 18, 2021	13.86	13.94	13.09	13.47	572,643	-0.60(-4.26%)
Oct 15, 2021	13.74	14.30	13.71	14.07	577,856	+0.56(+4.15%)
Oct 14, 2021	13.57	13.73	13.57	13.51	529,489	+0.17(+1.27%)
Oct 13, 2021	13.45	13.54	12.82	13.34	438,410	-0.11(-0.82%)
Oct 12, 2021	13.52	13.81	13.34	13.45	503,147	+0.06(+0.45%)
Oct 11, 2021	12.61	13.58	12.54	13.39	1,086,668	+0.82(+6.52%)
Oct 08, 2021	12.43	12.90	12.36	12.57	286,290	+0.24(+1.95%)
Oct 07, 2021	12.41	12.58	12.17	12.33	252,006	-0.03(-0.24%)
Oct 06, 2021	12.05	12.50	11.81	12.36	338,519	+0.14(+1.15%)
Oct 05, 2021	12.47	12.60	12.07	12.22	496,878	-0.29(-2.32%)
Oct 04, 2021	12.93	13.05	12.44	12.51	373,428	-0.54(-4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.