Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	16.21	16.56	15.80	16.01	82,600	-0.42(-2.56%)
Jan 28, 2021	15.60	16.60	15.37	16.43	65,624	+0.97(+6.27%)
Jan 27, 2021	16.03	16.29	15.35	15.46	101,988	-0.97(-5.90%)
Jan 26, 2021	16.64	16.98	16.19	16.43	75,318	-0.04(-0.24%)
Jan 25, 2021	17.24	17.24	16.20	16.47	102,353	-0.77(-4.47%)
Jan 22, 2021	16.52	17.24	16.12	17.24	85,800	+0.53(+3.17%)
Jan 21, 2021	18.14	18.27	16.66	16.71	61,147	-1.54(-8.44%)
Jan 20, 2021	17.95	18.49	17.61	18.25	46,379	+0.43(+2.41%)
Jan 19, 2021	17.54	17.93	17.35	17.82	131,515	+0.46(+2.65%)
Jan 15, 2021	17.38	17.52	17.14	17.36	58,000	-0.30(-1.70%)
Jan 14, 2021	17.60	18.35	17.46	17.66	69,695	+0.20(+1.15%)
Jan 13, 2021	17.97	17.97	17.14	17.46	30,685	-0.40(-2.24%)
Jan 12, 2021	17.77	18.07	17.47	17.86	46,208	+0.24(+1.36%)
Jan 11, 2021	18.03	18.06	17.50	17.62	22,961	-0.61(-3.35%)
Jan 08, 2021	18.35	18.35	17.76	18.23	31,800	-0.11(-0.60%)
Jan 07, 2021	19.08	19.12	18.25	18.34	55,565	-0.37(-1.98%)
Jan 06, 2021	18.58	19.25	18.38	18.71	69,112	+0.46(+2.52%)
Jan 05, 2021	18.55	18.84	17.87	18.25	48,190	-0.33(-1.78%)
Jan 04, 2021	19.56	19.56	18.44	18.58	68,744	-0.79(-4.08%)
Dec 31, 2020		19.37	19.37	19.37	42,021	+0.28(+1.47%)
Dec 30, 2020	19.06	19.33	18.78	19.09	42,021	-0.02(-0.10%)
Dec 29, 2020	19.31	19.80	19.00	19.11	64,865	-0.15(-0.78%)
Dec 28, 2020	19.54	19.54	18.73	19.26	61,779	+0.06(+0.31%)
Dec 24, 2020	19.76	19.90	19.18	19.20	30,200	-0.54(-2.74%)
Dec 23, 2020	19.00	19.78	19.00	19.74	55,622	+0.64(+3.35%)
Dec 22, 2020	19.39	19.81	18.95	19.10	42,906	-0.21(-1.09%)
Dec 21, 2020	18.60	19.31	18.60	19.31	79,957	+0.31(+1.63%)
Dec 18, 2020	19.22	19.49	18.01	19.00	336,700	+0.01(+0.05%)
Dec 17, 2020	18.52	19.15	18.52	18.99	192,595	+0.24(+1.28%)
Dec 16, 2020	19.18	19.18	18.56	18.75	109,301	-0.27(-1.42%)
Dec 15, 2020	18.34	19.18	18.25	19.02	97,720	+0.77(+4.22%)
Dec 14, 2020	18.34	19.00	17.80	18.25	59,853	+0.08(+0.44%)
Dec 11, 2020	17.96	18.46	17.79	18.17	49,000	-0.03(-0.16%)
Dec 10, 2020	18.31	18.50	17.52	18.20	125,834	+0.30(+1.68%)
Dec 09, 2020	18.00	19.28	17.72	17.90	81,333	-0.01(-0.06%)
Dec 08, 2020	17.72	18.00	17.67	17.91	101,718	-0.02(-0.11%)
Dec 07, 2020	17.84	17.99	17.72	17.93	56,805	+0.02(+0.11%)
Dec 04, 2020	17.80	17.95	17.46	17.91	38,000	+0.14(+0.79%)
Dec 03, 2020	17.83	17.95	17.47	17.77	89,123	-0.03(-0.17%)
Dec 02, 2020	18.00	18.45	17.04	17.80	160,835	-0.37(-2.04%)
Dec 01, 2020	17.50	18.21	16.59	18.17	78,537	+1.26(+7.45%)
Nov 30, 2020	17.31	17.50	16.70	16.91	154,318	-0.74(-4.19%)
Nov 27, 2020	17.92	17.94	17.21	17.65	22,700	-0.29(-1.62%)
Nov 25, 2020	18.13	18.39	17.53	17.94	143,200	-0.46(-2.50%)
Nov 24, 2020	17.10	18.45	17.07	18.40	106,975	+1.21(+7.04%)
Nov 23, 2020	16.57	17.60	16.57	17.19	51,731	+0.68(+4.12%)
Nov 20, 2020	16.26	16.84	16.22	16.51	43,700	+0.03(+0.18%)
Nov 19, 2020	16.53	16.87	16.16	16.48	39,605	-0.14(-0.84%)
Nov 18, 2020	16.78	17.39	16.57	16.62	52,883	-0.11(-0.66%)
Nov 17, 2020	17.24	17.24	16.62	16.73	43,788	-0.67(-3.85%)
Nov 16, 2020	16.84	17.58	16.52	17.40	48,822	+0.74(+4.44%)
Nov 13, 2020	15.84	16.74	15.66	16.66	80,000	+0.85(+5.38%)
Nov 12, 2020	15.81	16.09	15.55	15.81	27,605	-0.14(-0.88%)
Nov 11, 2020	16.04	16.25	15.66	15.95	176,323	+0.31(+1.98%)
Nov 10, 2020	15.39	16.39	15.27	15.64	80,630	+0.56(+3.71%)
Nov 09, 2020	15.70	16.37	15.08	15.08	78,048	+0.31(+2.10%)
Nov 06, 2020	15.29	15.39	14.16	14.77	24,400	-0.51(-3.34%)
Nov 05, 2020	14.87	15.68	14.87	15.28	65,748	+0.57(+3.87%)
Nov 04, 2020	14.09	15.18	14.01	14.71	72,329	+0.18(+1.24%)
Nov 03, 2020	13.76	14.91	13.18	14.53	162,837	+1.15(+8.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.