Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	29.62	30.11	29.43	30.04	230,433	+0.48(+1.62%)
Sep 29, 2021	29.22	30.17	28.86	29.56	141,251	+0.54(+1.86%)
Sep 28, 2021	28.99	29.25	28.68	29.02	131,067	+0.00(+0.00%)
Sep 27, 2021	29.00	29.68	28.32	29.02	186,440	-0.29(-0.99%)
Sep 24, 2021	28.30	29.40	28.00	29.31	254,568	+1.00(+3.53%)
Sep 23, 2021	28.02	28.99	27.90	28.31	161,378	+0.29(+1.03%)
Sep 22, 2021	29.03	29.21	27.44	28.02	139,889	-0.89(-3.08%)
Sep 21, 2021	30.17	30.39	28.85	28.91	110,983	-1.09(-3.63%)
Sep 20, 2021	28.59	30.02	28.39	30.00	176,799	+0.53(+1.80%)
Sep 17, 2021	29.66	29.69	28.37	29.47	1,622,441	+0.19(+0.65%)
Sep 16, 2021	29.29	30.04	29.19	29.28	309,487	-0.04(-0.14%)
Sep 15, 2021	30.06	30.20	28.73	29.32	497,045	-0.49(-1.64%)
Sep 14, 2021	29.50	30.54	29.16	29.81	122,303	+0.67(+2.30%)
Sep 13, 2021	29.71	29.81	28.84	29.14	109,495	-0.32(-1.09%)
Sep 10, 2021	30.05	30.75	29.30	29.46	96,282	-0.52(-1.73%)
Sep 09, 2021	29.47	30.42	29.45	29.98	119,480	+0.51(+1.73%)
Sep 08, 2021	29.89	30.90	29.41	29.47	117,324	-0.54(-1.80%)
Sep 07, 2021	31.65	31.65	29.66	30.01	166,384	-1.45(-4.61%)
Sep 03, 2021	30.72	31.52	30.72	31.46	102,324	+0.87(+2.84%)
Sep 02, 2021	30.90	31.60	30.47	30.59	263,627	-0.37(-1.20%)
Sep 01, 2021	31.10	31.76	30.50	30.96	1,299,325	-0.03(-0.10%)
Aug 31, 2021	31.29	31.36	30.77	30.99	124,892	-0.21(-0.67%)
Aug 30, 2021	30.20	31.91	30.02	31.20	144,599	+1.02(+3.38%)
Aug 27, 2021	29.71	31.20	29.06	30.18	189,586	+0.36(+1.21%)
Aug 26, 2021	30.19	31.10	29.25	29.82	400,705	-0.43(-1.42%)
Aug 25, 2021	31.67	31.87	30.17	30.25	86,557	-1.34(-4.24%)
Aug 24, 2021	30.73	32.32	30.73	31.59	277,118	+0.87(+2.83%)
Aug 23, 2021	31.43	32.02	30.14	30.72	267,932	-0.53(-1.70%)
Aug 20, 2021	31.16	32.03	31.08	31.25	88,497	-0.07(-0.22%)
Aug 19, 2021	32.18	32.40	31.13	31.32	71,629	-1.22(-3.75%)
Aug 18, 2021	30.90	32.88	30.75	32.54	108,375	+1.70(+5.51%)
Aug 17, 2021	30.97	31.47	30.52	30.84	108,499	-0.32(-1.03%)
Aug 16, 2021	32.57	32.98	31.09	31.16	359,384	-1.65(-5.03%)
Aug 13, 2021	33.35	33.88	32.34	32.81	109,186	-0.56(-1.68%)
Aug 12, 2021	34.88	34.88	32.82	33.37	131,951	-1.08(-3.13%)
Aug 11, 2021	35.50	35.96	33.99	34.45	154,881	+0.13(+0.38%)
Aug 10, 2021	34.46	35.29	34.01	34.32	144,482	+0.11(+0.32%)
Aug 09, 2021	33.38	34.96	32.85	34.21	212,635	+0.70(+2.09%)
Aug 06, 2021	32.96	34.37	32.50	33.51	51,816	+0.79(+2.41%)
Aug 05, 2021	32.19	33.25	32.19	32.72	58,731	+0.61(+1.90%)
Aug 04, 2021	31.72	32.38	31.53	32.11	39,648	+0.39(+1.23%)
Aug 03, 2021	33.27	33.39	31.55	31.72	120,630	-1.68(-5.03%)
Aug 02, 2021	33.41	34.56	33.04	33.40	103,370	+0.18(+0.54%)
Jul 30, 2021	32.67	34.10	32.24	33.22	88,973	+0.65(+2.00%)
Jul 29, 2021	33.45	34.08	32.44	32.57	71,780	-0.61(-1.84%)
Jul 28, 2021	33.30	33.99	32.10	33.18	126,267	+0.22(+0.67%)
Jul 27, 2021	33.75	34.28	32.07	32.96	77,961	-1.05(-3.09%)
Jul 26, 2021	33.34	34.61	33.25	34.01	63,624	+0.61(+1.83%)
Jul 23, 2021	32.84	34.14	32.59	33.40	94,525	+1.30(+4.05%)
Jul 22, 2021	32.79	33.33	31.43	32.10	110,670	-0.75(-2.28%)
Jul 21, 2021	32.10	33.35	32.01	32.85	125,135	+1.45(+4.62%)
Jul 20, 2021	29.93	31.74	29.93	31.40	153,237	+1.62(+5.44%)
Jul 19, 2021	28.81	30.24	28.11	29.78	127,739	-0.12(-0.40%)
Jul 16, 2021	31.25	31.33	29.89	29.90	46,600	-1.00(-3.24%)
Jul 15, 2021	32.00	32.00	29.08	30.90	168,207	-0.87(-2.74%)
Jul 14, 2021	32.08	32.97	31.40	31.77	113,412	-0.23(-0.72%)
Jul 13, 2021	33.80	33.80	31.35	32.00	216,291	-1.84(-5.44%)
Jul 12, 2021	33.91	34.44	32.40	33.84	189,306	+0.30(+0.89%)
Jul 09, 2021	31.86	34.09	31.64	33.54	83,654	+2.23(+7.12%)
Jul 08, 2021	30.46	32.12	29.93	31.31	63,621	-0.66(-2.06%)
Jul 07, 2021	32.77	32.77	31.79	31.97	116,052	-0.83(-2.53%)
Jul 06, 2021	33.28	33.62	32.01	32.80	133,987	-0.44(-1.32%)
Jul 02, 2021	35.67	35.95	33.09	33.24	113,773	-2.43(-6.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.