Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 9.894 | 9.965 | 9.797 | 9.824 | 61,830 | -0.06(-0.62%) |
Mar 30, 2021 | 9.797 | 9.965 | 9.735 | 9.885 | 44,405 | -0.02(-0.18%) |
Mar 29, 2021 | 10.24 | 10.24 | 9.885 | 9.903 | 70,611 | -0.37(-3.61%) |
Mar 26, 2021 | 10.09 | 10.30 | 9.982 | 10.27 | 76,590 | +0.34(+3.47%) |
Mar 25, 2021 | 9.744 | 10.01 | 9.638 | 9.929 | 63,939 | +0.04(+0.45%) |
Mar 24, 2021 | 10.04 | 10.41 | 9.728 | 9.885 | 123,329 | +0.00(+0.00%) |
Mar 23, 2021 | 10.47 | 10.47 | 9.788 | 9.885 | 207,541 | -0.49(-4.76%) |
Mar 22, 2021 | 9.991 | 10.55 | 9.991 | 10.38 | 278,428 | +0.39(+3.89%) |
Mar 19, 2021 | 9.532 | 10.02 | 9.197 | 9.991 | 192,834 | +0.53(+5.60%) |
Mar 18, 2021 | 9.647 | 10.22 | 9.404 | 9.462 | 203,130 | -0.19(-1.92%) |
Mar 17, 2021 | 9.091 | 9.885 | 9.056 | 9.647 | 234,541 | +0.62(+6.84%) |
Mar 16, 2021 | 9.418 | 9.418 | 9.029 | 9.029 | 97,032 | -0.37(-3.94%) |
Mar 15, 2021 | 9.003 | 9.612 | 8.959 | 9.400 | 209,626 | +0.42(+4.72%) |
Mar 12, 2021 | 8.932 | 9.091 | 8.787 | 8.976 | 161,224 | +0.00(+0.00%) |
Mar 11, 2021 | 9.091 | 9.109 | 8.835 | 8.976 | 104,978 | -0.13(-1.45%) |
Mar 10, 2021 | 8.826 | 9.215 | 8.756 | 9.109 | 246,813 | +0.40(+4.56%) |
Mar 09, 2021 | 8.817 | 8.914 | 8.606 | 8.711 | 102,012 | -0.06(-0.70%) |
Mar 08, 2021 | 8.694 | 8.914 | 8.685 | 8.773 | 85,472 | +0.05(+0.61%) |
Mar 05, 2021 | 8.809 | 8.870 | 8.508 | 8.720 | 87,693 | +0.02(+0.20%) |
Mar 04, 2021 | 8.720 | 8.906 | 8.507 | 8.703 | 188,805 | -0.10(-1.10%) |
Mar 03, 2021 | 9.003 | 9.012 | 8.729 | 8.800 | 119,381 | +0.01(+0.10%) |
Mar 02, 2021 | 8.561 | 8.941 | 8.561 | 8.791 | 102,558 | +0.21(+2.47%) |
Mar 01, 2021 | 8.464 | 8.729 | 8.456 | 8.579 | 72,743 | +0.11(+1.36%) |
Feb 26, 2021 | 8.491 | 8.703 | 8.420 | 8.464 | 50,191 | -0.11(-1.34%) |
Feb 25, 2021 | 8.967 | 9.003 | 8.579 | 8.579 | 50,881 | -0.42(-4.71%) |
Feb 24, 2021 | 8.711 | 9.003 | 8.666 | 9.003 | 71,059 | +0.39(+4.51%) |
Feb 23, 2021 | 8.676 | 8.747 | 8.208 | 8.614 | 146,817 | -0.19(-2.20%) |
Feb 22, 2021 | 8.853 | 9.056 | 8.742 | 8.809 | 73,109 | -0.15(-1.67%) |
Feb 19, 2021 | 8.826 | 9.020 | 8.703 | 8.959 | 89,619 | +0.22(+2.53%) |
Feb 18, 2021 | 8.914 | 9.003 | 8.738 | 8.738 | 65,988 | -0.12(-1.39%) |
Feb 17, 2021 | 9.091 | 9.091 | 8.773 | 8.862 | 160,104 | -0.26(-2.81%) |
Feb 16, 2021 | 8.738 | 9.250 | 8.738 | 9.117 | 196,071 | +0.04(+0.49%) |
Feb 12, 2021 | 8.703 | 9.206 | 8.703 | 9.073 | 239,853 | +0.36(+4.15%) |
Feb 11, 2021 | 8.826 | 8.835 | 8.641 | 8.711 | 44,852 | -0.11(-1.20%) |
Feb 10, 2021 | 8.994 | 9.038 | 8.738 | 8.817 | 83,946 | -0.11(-1.19%) |
Feb 09, 2021 | 8.809 | 9.073 | 8.747 | 8.923 | 96,612 | +0.04(+0.50%) |
Feb 08, 2021 | 8.756 | 9.232 | 8.756 | 8.879 | 235,083 | +0.05(+0.60%) |
Feb 05, 2021 | 8.729 | 9.029 | 8.654 | 8.826 | 124,628 | +0.22(+2.56%) |
Feb 04, 2021 | 8.553 | 8.826 | 8.466 | 8.606 | 163,448 | +0.04(+0.52%) |
Feb 03, 2021 | 8.208 | 8.597 | 8.208 | 8.561 | 90,747 | +0.34(+4.08%) |
Feb 02, 2021 | 8.120 | 8.253 | 7.961 | 8.226 | 88,748 | +0.15(+1.86%) |
Feb 01, 2021 | 8.270 | 8.270 | 7.829 | 8.076 | 139,077 | -0.12(-1.51%) |
Jan 29, 2021 | 7.780 | 8.226 | 7.676 | 8.200 | 515,905 | +0.59(+7.68%) |
Jan 28, 2021 | 7.588 | 7.702 | 7.335 | 7.614 | 109,780 | +0.02(+0.23%) |
Jan 27, 2021 | 7.563 | 7.711 | 7.311 | 7.597 | 64,988 | -0.13(-1.69%) |
Jan 26, 2021 | 7.999 | 7.999 | 7.545 | 7.728 | 90,477 | -0.29(-3.59%) |
Jan 25, 2021 | 8.077 | 8.077 | 7.571 | 8.016 | 145,775 | -0.08(-0.97%) |
Jan 22, 2021 | 8.269 | 8.269 | 7.876 | 8.095 | 98,027 | -0.22(-2.63%) |
Jan 21, 2021 | 8.392 | 8.601 | 8.203 | 8.313 | 120,355 | -0.10(-1.24%) |
Jan 20, 2021 | 8.400 | 8.566 | 8.208 | 8.418 | 114,881 | +0.08(+0.94%) |
Jan 19, 2021 | 8.243 | 8.575 | 8.243 | 8.339 | 194,885 | -0.05(-0.62%) |
Jan 15, 2021 | 8.488 | 8.558 | 8.170 | 8.392 | 97,455 | -0.05(-0.62%) |
Jan 14, 2021 | 8.182 | 8.549 | 8.165 | 8.444 | 73,931 | +0.22(+2.65%) |
Jan 13, 2021 | 8.322 | 8.453 | 8.156 | 8.226 | 94,604 | -0.16(-1.88%) |
Jan 12, 2021 | 8.208 | 8.558 | 8.130 | 8.383 | 202,588 | +0.17(+2.13%) |
Jan 11, 2021 | 7.824 | 8.261 | 7.772 | 8.208 | 127,078 | +0.38(+4.91%) |
Jan 08, 2021 | 7.946 | 8.051 | 7.772 | 7.824 | 85,888 | -0.16(-1.97%) |
Jan 07, 2021 | 7.457 | 8.051 | 7.344 | 7.981 | 252,494 | +0.52(+7.03%) |
Jan 06, 2021 | 7.422 | 7.632 | 7.379 | 7.457 | 108,203 | +0.08(+1.07%) |
Jan 05, 2021 | 7.230 | 7.440 | 7.073 | 7.379 | 159,855 | +0.19(+2.67%) |
Jan 04, 2021 | 7.091 | 7.309 | 6.986 | 7.187 | 94,236 | +0.10(+1.35%) |
Dec 31, 2020 | 7.091 | 7.091 | 7.091 | 163,770 | +0.30(+4.37%) | |
Dec 30, 2020 | 6.610 | 6.925 | 6.610 | 6.794 | 163,770 | +0.12(+1.83%) |
Dec 29, 2020 | 6.794 | 6.881 | 6.628 | 6.671 | 144,978 | -0.12(-1.80%) |
Dec 28, 2020 | 7.021 | 7.021 | 6.737 | 6.794 | 155,884 | -0.10(-1.52%) |
Dec 24, 2020 | 6.995 | 7.003 | 6.724 | 6.898 | 59,549 | +0.00(+0.00%) |
Dec 23, 2020 | 6.741 | 6.977 | 6.689 | 6.898 | 168,137 | +0.16(+2.37%) |
Dec 22, 2020 | 6.951 | 6.951 | 6.698 | 6.739 | 121,029 | -0.24(-3.41%) |
Dec 21, 2020 | 6.890 | 7.035 | 6.776 | 6.977 | 151,171 | -0.02(-0.25%) |
Dec 18, 2020 | 7.178 | 7.178 | 6.960 | 6.995 | 158,149 | -0.15(-2.08%) |
Dec 17, 2020 | 7.064 | 7.169 | 7.029 | 7.143 | 86,636 | +0.09(+1.24%) |
Dec 16, 2020 | 7.318 | 7.318 | 7.056 | 7.056 | 60,460 | -0.22(-3.00%) |
Dec 15, 2020 | 7.073 | 7.326 | 7.062 | 7.274 | 62,933 | +0.18(+2.58%) |
Dec 14, 2020 | 7.134 | 7.178 | 6.995 | 7.091 | 109,596 | +0.10(+1.37%) |
Dec 11, 2020 | 6.864 | 7.178 | 6.864 | 6.995 | 140,972 | +0.00(+0.00%) |
Dec 10, 2020 | 6.733 | 7.012 | 6.680 | 6.995 | 116,979 | +0.18(+2.69%) |
Dec 09, 2020 | 6.785 | 6.914 | 6.671 | 6.811 | 69,769 | +0.03(+0.39%) |
Dec 08, 2020 | 6.794 | 7.012 | 6.776 | 6.785 | 53,207 | -0.07(-1.02%) |
Dec 07, 2020 | 6.925 | 6.925 | 6.785 | 6.855 | 64,396 | -0.13(-1.87%) |
Dec 04, 2020 | 6.663 | 7.072 | 6.610 | 6.986 | 174,984 | +0.33(+4.99%) |
Dec 03, 2020 | 6.671 | 6.733 | 6.549 | 6.654 | 81,815 | +0.09(+1.33%) |
Dec 02, 2020 | 6.350 | 6.636 | 6.350 | 6.567 | 48,503 | +0.03(+0.40%) |
Dec 01, 2020 | 6.724 | 6.759 | 6.488 | 6.540 | 62,458 | -0.12(-1.83%) |
Nov 30, 2020 | 6.794 | 6.890 | 6.636 | 6.663 | 80,987 | -0.10(-1.55%) |
Nov 27, 2020 | 6.811 | 6.842 | 6.698 | 6.767 | 61,381 | -0.06(-0.90%) |
Nov 25, 2020 | 6.794 | 7.029 | 6.584 | 6.829 | 131,467 | +0.11(+1.69%) |
Nov 24, 2020 | 6.794 | 6.846 | 6.558 | 6.715 | 216,158 | +0.00(+0.00%) |
Nov 23, 2020 | 6.636 | 6.837 | 6.593 | 6.715 | 174,527 | +0.15(+2.26%) |
Nov 20, 2020 | 6.593 | 6.636 | 6.545 | 6.567 | 43,631 | -0.07(-1.05%) |
Nov 19, 2020 | 6.619 | 6.776 | 6.549 | 6.636 | 47,071 | -0.04(-0.65%) |
Nov 18, 2020 | 6.767 | 6.907 | 6.680 | 6.680 | 84,293 | -0.05(-0.78%) |
Nov 17, 2020 | 6.852 | 6.852 | 6.636 | 6.733 | 65,857 | -0.08(-1.15%) |
Nov 16, 2020 | 7.021 | 7.021 | 6.549 | 6.811 | 93,779 | +0.07(+1.04%) |
Nov 13, 2020 | 6.680 | 6.811 | 6.575 | 6.741 | 73,864 | +0.17(+2.52%) |
Nov 12, 2020 | 6.864 | 6.940 | 6.462 | 6.575 | 71,523 | -0.29(-4.20%) |
Nov 11, 2020 | 6.942 | 6.942 | 6.549 | 6.864 | 72,863 | -0.05(-0.76%) |
Nov 10, 2020 | 6.724 | 7.134 | 6.706 | 6.916 | 126,202 | +0.31(+4.76%) |
Nov 09, 2020 | 6.794 | 6.898 | 6.409 | 6.602 | 220,030 | +0.27(+4.28%) |
Nov 06, 2020 | 6.488 | 6.610 | 6.278 | 6.331 | 43,517 | -0.17(-2.55%) |
Nov 05, 2020 | 6.331 | 6.636 | 6.331 | 6.497 | 130,752 | +0.21(+3.33%) |
Nov 04, 2020 | 6.331 | 6.462 | 6.113 | 6.287 | 84,222 | -0.08(-1.23%) |
Nov 03, 2020 | 6.462 | 6.512 | 6.261 | 6.366 | 78,045 | -0.15(-2.28%) |
Nov 02, 2020 | 6.392 | 6.549 | 6.121 | 6.514 | 367,928 | +0.06(+0.95%) |
Oct 30, 2020 | 6.296 | 6.453 | 6.296 | 6.453 | 74,322 | +0.20(+3.21%) |
Oct 29, 2020 | 6.218 | 6.330 | 6.089 | 6.252 | 96,596 | +0.03(+0.55%) |
Oct 28, 2020 | 6.209 | 6.364 | 6.209 | 6.218 | 112,550 | -0.05(-0.82%) |
Oct 27, 2020 | 6.218 | 6.433 | 6.071 | 6.269 | 110,841 | +0.03(+0.41%) |
Oct 26, 2020 | 6.356 | 6.373 | 6.149 | 6.244 | 95,173 | -0.21(-3.20%) |
Oct 23, 2020 | 6.373 | 6.518 | 6.304 | 6.450 | 68,393 | +0.05(+0.81%) |
Oct 22, 2020 | 6.347 | 6.528 | 6.304 | 6.399 | 66,345 | +0.03(+0.41%) |
Oct 21, 2020 | 6.519 | 6.674 | 6.356 | 6.373 | 44,937 | -0.17(-2.63%) |
Oct 20, 2020 | 6.425 | 6.778 | 6.425 | 6.545 | 56,727 | +0.13(+2.01%) |
Oct 19, 2020 | 6.735 | 6.795 | 6.407 | 6.416 | 118,387 | -0.23(-3.50%) |
Oct 16, 2020 | 6.580 | 6.657 | 6.476 | 6.648 | 64,561 | +0.11(+1.71%) |
Oct 15, 2020 | 6.269 | 6.614 | 6.269 | 6.536 | 142,563 | +0.13(+2.02%) |
Oct 14, 2020 | 6.519 | 6.528 | 6.287 | 6.407 | 186,450 | -0.08(-1.20%) |
Oct 13, 2020 | 6.459 | 6.511 | 6.459 | 6.485 | 150,086 | +0.11(+1.76%) |
Oct 12, 2020 | 6.209 | 6.493 | 6.123 | 6.373 | 131,721 | +0.09(+1.37%) |
Oct 09, 2020 | 6.330 | 6.383 | 6.222 | 6.287 | 129,006 | +0.05(+0.83%) |
Oct 08, 2020 | 6.080 | 6.333 | 6.080 | 6.235 | 186,213 | +0.16(+2.55%) |
Oct 07, 2020 | 5.985 | 6.175 | 5.873 | 6.080 | 106,712 | +0.09(+1.44%) |
Oct 06, 2020 | 6.037 | 6.226 | 5.902 | 5.994 | 76,871 | -0.07(-1.14%) |
Oct 05, 2020 | 5.882 | 6.123 | 5.813 | 6.063 | 91,014 | +0.18(+3.07%) |
Oct 02, 2020 | 5.744 | 5.899 | 5.718 | 5.882 | 90,804 | +0.13(+2.25%) |
Oct 01, 2020 | 5.796 | 5.839 | 5.606 | 5.753 | 95,713 | +0.07(+1.21%) |
Sep 30, 2020 | 6.037 | 6.063 | 5.667 | 5.684 | 136,222 | -0.26(-4.35%) |
Sep 29, 2020 | 5.848 | 5.942 | 5.770 | 5.942 | 89,334 | +0.09(+1.62%) |
Sep 28, 2020 | 5.658 | 5.899 | 5.658 | 5.848 | 98,840 | +0.24(+4.30%) |
Sep 25, 2020 | 5.382 | 5.667 | 5.361 | 5.606 | 93,474 | +0.20(+3.66%) |
Sep 24, 2020 | 5.365 | 5.546 | 5.262 | 5.408 | 113,183 | +0.00(+0.00%) |
Sep 23, 2020 | 5.400 | 5.555 | 5.167 | 5.408 | 123,168 | -0.02(-0.32%) |
Sep 22, 2020 | 5.615 | 5.624 | 5.391 | 5.426 | 85,616 | -0.10(-1.87%) |
Sep 21, 2020 | 5.727 | 5.882 | 5.443 | 5.529 | 72,729 | -0.31(-5.31%) |
Sep 18, 2020 | 5.761 | 5.916 | 5.701 | 5.839 | 85,811 | +0.10(+1.80%) |
Sep 17, 2020 | 5.796 | 5.865 | 5.701 | 5.736 | 76,421 | -0.17(-2.92%) |
Sep 16, 2020 | 5.925 | 5.994 | 5.779 | 5.908 | 107,583 | +0.09(+1.48%) |
Sep 15, 2020 | 5.934 | 5.934 | 5.641 | 5.822 | 97,274 | -0.06(-1.02%) |
Sep 14, 2020 | 5.718 | 5.959 | 5.701 | 5.882 | 162,756 | +0.21(+3.64%) |
Sep 11, 2020 | 5.503 | 5.736 | 5.460 | 5.675 | 126,568 | +0.17(+3.13%) |
Sep 10, 2020 | 5.365 | 5.572 | 5.322 | 5.503 | 104,650 | +0.15(+2.73%) |
Sep 09, 2020 | 5.253 | 5.365 | 5.128 | 5.357 | 136,224 | +0.13(+2.47%) |
Sep 08, 2020 | 5.098 | 5.236 | 4.969 | 5.227 | 94,112 | +0.10(+2.02%) |
Sep 04, 2020 | 5.029 | 5.159 | 4.978 | 5.124 | 116,698 | +0.11(+2.23%) |
Sep 03, 2020 | 5.038 | 5.098 | 4.917 | 5.012 | 167,835 | -0.05(-1.02%) |
Sep 02, 2020 | 5.055 | 5.098 | 4.895 | 5.064 | 154,754 | +0.00(+0.00%) |
Sep 01, 2020 | 4.995 | 5.159 | 4.943 | 5.064 | 284,474 | -0.10(-2.00%) |
Aug 31, 2020 | 5.115 | 5.193 | 4.952 | 5.167 | 418,188 | +0.03(+0.67%) |
Aug 28, 2020 | 5.184 | 5.253 | 5.115 | 5.133 | 85,578 | -0.05(-1.00%) |
Aug 27, 2020 | 5.167 | 5.245 | 5.098 | 5.184 | 139,298 | +0.02(+0.33%) |
Aug 26, 2020 | 5.227 | 5.296 | 5.167 | 5.167 | 104,220 | -0.07(-1.32%) |
Aug 25, 2020 | 5.159 | 5.382 | 5.073 | 5.236 | 112,825 | +0.09(+1.67%) |
Aug 24, 2020 | 5.038 | 5.210 | 4.969 | 5.150 | 236,212 | +0.13(+2.57%) |
Aug 21, 2020 | 5.021 | 5.081 | 4.866 | 5.021 | 153,856 | +0.00(+0.00%) |
Aug 20, 2020 | 5.098 | 5.098 | 4.952 | 5.021 | 138,251 | -0.09(-1.69%) |
Aug 19, 2020 | 5.167 | 5.174 | 5.038 | 5.107 | 169,611 | -0.01(-0.17%) |
Aug 18, 2020 | 5.339 | 5.339 | 5.038 | 5.115 | 314,487 | -0.22(-4.19%) |
Aug 17, 2020 | 5.262 | 5.374 | 5.193 | 5.339 | 194,632 | +0.01(+0.16%) |
Aug 14, 2020 | 5.331 | 5.400 | 5.253 | 5.331 | 159,313 | +0.01(+0.16%) |
Aug 13, 2020 | 5.555 | 5.555 | 5.262 | 5.322 | 196,959 | -0.13(-2.37%) |
Aug 12, 2020 | 5.477 | 5.537 | 5.382 | 5.451 | 129,658 | +0.06(+1.12%) |
Aug 11, 2020 | 5.598 | 5.658 | 5.391 | 5.391 | 167,458 | -0.04(-0.79%) |
Aug 10, 2020 | 5.486 | 5.520 | 5.184 | 5.434 | 315,407 | +0.09(+1.77%) |
Aug 07, 2020 | 5.374 | 5.443 | 5.167 | 5.339 | 129,355 | +0.00(+0.00%) |
Aug 06, 2020 | 5.227 | 5.559 | 5.167 | 5.339 | 232,908 | +0.19(+3.68%) |
Aug 05, 2020 | 5.057 | 5.235 | 5.031 | 5.150 | 255,091 | +0.08(+1.67%) |
Aug 04, 2020 | 4.997 | 5.167 | 4.904 | 5.065 | 382,796 | +0.15(+3.10%) |
Aug 03, 2020 | 4.786 | 5.082 | 4.786 | 4.913 | 497,185 | +0.13(+2.65%) |
Jul 31, 2020 | 4.913 | 5.230 | 4.642 | 4.786 | 1,287,086 | -0.97(-16.91%) |
Jul 30, 2020 | 6.014 | 6.048 | 5.650 | 5.760 | 388,756 | -0.20(-3.41%) |
Jul 29, 2020 | 6.234 | 6.234 | 5.819 | 5.963 | 308,325 | -0.06(-0.98%) |
Jul 28, 2020 | 6.353 | 6.354 | 5.904 | 6.022 | 322,363 | -0.23(-3.66%) |
Jul 27, 2020 | 6.861 | 6.861 | 6.090 | 6.251 | 609,259 | -0.73(-10.44%) |
Jul 24, 2020 | 7.030 | 7.124 | 6.971 | 6.980 | 118,059 | -0.05(-0.72%) |
Jul 23, 2020 | 6.988 | 7.170 | 6.827 | 7.030 | 99,513 | +0.06(+0.85%) |
Jul 22, 2020 | 7.022 | 7.041 | 6.946 | 6.971 | 33,938 | -0.08(-1.20%) |
Jul 21, 2020 | 6.988 | 7.124 | 6.988 | 7.056 | 114,239 | +0.10(+1.40%) |
Jul 20, 2020 | 7.030 | 7.056 | 6.827 | 6.958 | 53,110 | +0.00(+0.06%) |
Jul 17, 2020 | 7.115 | 7.157 | 6.954 | 6.954 | 63,634 | -0.03(-0.48%) |
Jul 16, 2020 | 7.047 | 7.204 | 6.920 | 6.988 | 73,172 | -0.14(-2.02%) |
Jul 15, 2020 | 7.073 | 7.200 | 6.955 | 7.132 | 84,969 | +0.19(+2.68%) |
Jul 14, 2020 | 6.878 | 6.975 | 6.844 | 6.946 | 45,990 | +0.03(+0.37%) |
Jul 13, 2020 | 7.107 | 7.140 | 6.861 | 6.920 | 54,249 | -0.15(-2.16%) |
Jul 10, 2020 | 6.700 | 7.183 | 6.700 | 7.073 | 70,717 | +0.31(+4.64%) |
Jul 09, 2020 | 6.869 | 7.064 | 6.573 | 6.759 | 141,603 | -0.06(-0.87%) |
Jul 08, 2020 | 6.946 | 7.081 | 6.802 | 6.819 | 48,789 | -0.08(-1.23%) |
Jul 07, 2020 | 6.954 | 6.954 | 6.776 | 6.903 | 67,382 | -0.02(-0.24%) |
Jul 06, 2020 | 7.115 | 7.157 | 6.869 | 6.920 | 102,435 | -0.03(-0.49%) |
Jul 02, 2020 | 7.251 | 7.251 | 6.946 | 6.954 | 72,842 | -0.22(-3.07%) |
Jul 01, 2020 | 6.903 | 7.268 | 6.903 | 7.174 | 104,616 | +0.33(+4.83%) |
Jun 30, 2020 | 6.988 | 7.098 | 6.819 | 6.844 | 113,999 | -0.17(-2.42%) |
Jun 29, 2020 | 7.005 | 7.225 | 6.920 | 7.013 | 59,570 | +0.09(+1.35%) |
Jun 26, 2020 | 7.064 | 7.107 | 6.852 | 6.920 | 86,891 | -0.19(-2.74%) |
Jun 25, 2020 | 7.073 | 7.293 | 7.030 | 7.115 | 40,898 | +0.03(+0.48%) |
Jun 24, 2020 | 7.327 | 7.327 | 7.073 | 7.081 | 109,038 | -0.24(-3.24%) |
Jun 23, 2020 | 7.352 | 7.428 | 7.166 | 7.318 | 78,449 | -0.03(-0.35%) |
Jun 22, 2020 | 7.412 | 7.513 | 7.200 | 7.344 | 91,609 | -0.08(-1.14%) |
Jun 19, 2020 | 7.485 | 7.649 | 7.412 | 7.428 | 93,975 | -0.08(-1.13%) |
Jun 18, 2020 | 7.395 | 7.683 | 7.390 | 7.513 | 48,313 | +0.04(+0.57%) |
Jun 17, 2020 | 7.615 | 7.629 | 7.378 | 7.471 | 63,517 | -0.14(-1.89%) |
Jun 16, 2020 | 7.564 | 7.869 | 7.412 | 7.615 | 53,085 | +0.22(+2.98%) |
Jun 15, 2020 | 7.157 | 7.458 | 7.073 | 7.395 | 69,348 | +0.24(+3.31%) |
Jun 12, 2020 | 7.301 | 7.301 | 6.996 | 7.157 | 114,045 | -0.02(-0.24%) |
Jun 11, 2020 | 7.217 | 7.615 | 7.030 | 7.174 | 131,023 | -0.28(-3.75%) |
Jun 10, 2020 | 7.801 | 7.860 | 7.454 | 7.454 | 137,892 | -0.46(-5.78%) |
Jun 09, 2020 | 7.666 | 7.962 | 7.378 | 7.911 | 161,293 | +0.08(+0.97%) |
Jun 08, 2020 | 7.733 | 7.886 | 7.539 | 7.835 | 152,299 | +0.24(+3.12%) |
Jun 05, 2020 | 7.412 | 7.827 | 7.284 | 7.598 | 199,756 | +0.17(+2.28%) |
Jun 04, 2020 | 7.412 | 7.553 | 7.097 | 7.428 | 107,150 | +0.10(+1.39%) |
Jun 03, 2020 | 7.242 | 7.437 | 7.179 | 7.327 | 100,362 | +0.23(+3.22%) |
Jun 02, 2020 | 6.980 | 7.217 | 6.920 | 7.098 | 67,649 | +0.14(+1.95%) |
Jun 01, 2020 | 6.946 | 7.145 | 6.844 | 6.963 | 76,110 | +0.09(+1.36%) |
May 29, 2020 | 7.064 | 7.191 | 6.852 | 6.869 | 113,219 | -0.19(-2.76%) |
May 28, 2020 | 7.522 | 7.530 | 6.929 | 7.064 | 122,667 | -0.45(-5.98%) |
May 27, 2020 | 7.412 | 7.547 | 7.284 | 7.513 | 135,066 | +0.22(+3.02%) |
May 26, 2020 | 7.183 | 7.412 | 7.039 | 7.293 | 139,939 | +0.47(+6.96%) |
May 22, 2020 | 6.802 | 6.827 | 6.666 | 6.819 | 70,363 | -0.03(-0.49%) |
May 21, 2020 | 6.810 | 6.946 | 6.725 | 6.852 | 77,965 | +0.09(+1.38%) |
May 20, 2020 | 6.785 | 6.806 | 6.683 | 6.759 | 61,082 | +0.14(+2.05%) |
May 19, 2020 | 6.615 | 6.793 | 6.539 | 6.624 | 120,037 | -0.08(-1.14%) |
May 18, 2020 | 6.226 | 6.844 | 6.226 | 6.700 | 157,002 | +0.62(+10.17%) |
May 15, 2020 | 6.014 | 6.200 | 6.014 | 6.082 | 80,398 | -0.03(-0.42%) |
May 14, 2020 | 6.099 | 6.192 | 5.895 | 6.107 | 88,695 | -0.02(-0.28%) |
May 13, 2020 | 6.370 | 6.459 | 5.997 | 6.124 | 145,839 | -0.38(-5.86%) |
May 12, 2020 | 6.649 | 6.649 | 6.412 | 6.505 | 89,407 | -0.14(-2.04%) |
May 11, 2020 | 6.954 | 6.988 | 6.437 | 6.641 | 138,184 | -0.19(-2.85%) |
May 08, 2020 | 6.852 | 6.996 | 6.759 | 6.836 | 118,177 | +0.06(+0.87%) |
May 07, 2020 | 6.996 | 7.153 | 6.598 | 6.776 | 332,957 | -0.21(-3.03%) |
May 06, 2020 | 7.484 | 7.549 | 6.972 | 6.988 | 327,603 | -0.61(-8.02%) |
May 05, 2020 | 7.906 | 7.996 | 7.541 | 7.597 | 159,172 | -0.31(-3.91%) |
May 04, 2020 | 7.541 | 7.906 | 7.435 | 7.906 | 141,225 | +0.30(+3.95%) |
May 01, 2020 | 7.841 | 7.857 | 7.451 | 7.606 | 150,635 | -0.30(-3.80%) |
Apr 30, 2020 | 8.101 | 8.101 | 7.817 | 7.906 | 126,969 | -0.17(-2.11%) |
Apr 29, 2020 | 7.727 | 8.117 | 7.727 | 8.077 | 235,190 | +0.11(+1.43%) |
Apr 28, 2020 | 8.832 | 8.889 | 7.532 | 7.963 | 438,282 | -0.14(-1.71%) |
Apr 27, 2020 | 8.873 | 8.873 | 7.979 | 8.101 | 490,269 | +0.02(+0.30%) |
Apr 24, 2020 | 7.825 | 8.581 | 7.695 | 8.077 | 332,284 | +0.31(+3.97%) |
Apr 23, 2020 | 6.899 | 7.928 | 6.858 | 7.768 | 647,493 | +1.48(+23.51%) |
Apr 22, 2020 | 6.444 | 6.444 | 6.119 | 6.289 | 84,124 | -0.09(-1.40%) |
Apr 21, 2020 | 6.582 | 6.622 | 6.216 | 6.379 | 79,104 | -0.15(-2.24%) |
Apr 20, 2020 | 6.094 | 6.574 | 5.964 | 6.525 | 131,029 | +0.40(+6.50%) |
Apr 17, 2020 | 6.297 | 6.301 | 6.013 | 6.127 | 97,716 | +0.11(+1.89%) |
Apr 16, 2020 | 6.021 | 6.143 | 5.859 | 6.013 | 79,954 | +0.01(+0.14%) |
Apr 15, 2020 | 6.102 | 6.110 | 5.842 | 6.005 | 114,112 | -0.33(-5.26%) |
Apr 14, 2020 | 6.297 | 6.444 | 6.127 | 6.338 | 202,791 | +0.11(+1.69%) |
Apr 13, 2020 | 6.281 | 6.281 | 6.021 | 6.232 | 122,465 | -0.05(-0.78%) |
Apr 09, 2020 | 6.411 | 6.484 | 6.029 | 6.281 | 133,282 | +0.21(+3.48%) |
Apr 08, 2020 | 5.444 | 6.281 | 5.420 | 6.070 | 228,819 | +0.66(+12.16%) |
Apr 07, 2020 | 5.534 | 5.704 | 5.306 | 5.412 | 173,952 | +0.06(+1.06%) |
Apr 06, 2020 | 5.282 | 5.595 | 5.205 | 5.355 | 113,684 | +0.18(+3.45%) |
Apr 03, 2020 | 5.404 | 5.541 | 4.957 | 5.176 | 134,636 | -0.20(-3.78%) |
Apr 02, 2020 | 5.680 | 5.769 | 5.208 | 5.379 | 139,492 | -0.26(-4.61%) |