Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 7.780 | 8.226 | 7.676 | 8.200 | 515,905 | +0.59(+7.68%) |
Jan 28, 2021 | 7.588 | 7.702 | 7.335 | 7.614 | 109,780 | +0.02(+0.23%) |
Jan 27, 2021 | 7.563 | 7.711 | 7.311 | 7.597 | 64,988 | -0.13(-1.69%) |
Jan 26, 2021 | 7.999 | 7.999 | 7.545 | 7.728 | 90,477 | -0.29(-3.59%) |
Jan 25, 2021 | 8.077 | 8.077 | 7.571 | 8.016 | 145,775 | -0.08(-0.97%) |
Jan 22, 2021 | 8.269 | 8.269 | 7.876 | 8.095 | 98,027 | -0.22(-2.63%) |
Jan 21, 2021 | 8.392 | 8.601 | 8.203 | 8.313 | 120,355 | -0.10(-1.24%) |
Jan 20, 2021 | 8.400 | 8.566 | 8.208 | 8.418 | 114,881 | +0.08(+0.94%) |
Jan 19, 2021 | 8.243 | 8.575 | 8.243 | 8.339 | 194,885 | -0.05(-0.62%) |
Jan 15, 2021 | 8.488 | 8.558 | 8.170 | 8.392 | 97,455 | -0.05(-0.62%) |
Jan 14, 2021 | 8.182 | 8.549 | 8.165 | 8.444 | 73,931 | +0.22(+2.65%) |
Jan 13, 2021 | 8.322 | 8.453 | 8.156 | 8.226 | 94,604 | -0.16(-1.88%) |
Jan 12, 2021 | 8.208 | 8.558 | 8.130 | 8.383 | 202,588 | +0.17(+2.13%) |
Jan 11, 2021 | 7.824 | 8.261 | 7.772 | 8.208 | 127,078 | +0.38(+4.91%) |
Jan 08, 2021 | 7.946 | 8.051 | 7.772 | 7.824 | 85,888 | -0.16(-1.97%) |
Jan 07, 2021 | 7.457 | 8.051 | 7.344 | 7.981 | 252,494 | +0.52(+7.03%) |
Jan 06, 2021 | 7.422 | 7.632 | 7.379 | 7.457 | 108,203 | +0.08(+1.07%) |
Jan 05, 2021 | 7.230 | 7.440 | 7.073 | 7.379 | 159,855 | +0.19(+2.67%) |
Jan 04, 2021 | 7.091 | 7.309 | 6.986 | 7.187 | 94,236 | +0.10(+1.35%) |
Dec 31, 2020 | 7.091 | 7.091 | 7.091 | 163,770 | +0.30(+4.37%) | |
Dec 30, 2020 | 6.610 | 6.925 | 6.610 | 6.794 | 163,770 | +0.12(+1.83%) |
Dec 29, 2020 | 6.794 | 6.881 | 6.628 | 6.671 | 144,978 | -0.12(-1.80%) |
Dec 28, 2020 | 7.021 | 7.021 | 6.737 | 6.794 | 155,884 | -0.10(-1.52%) |
Dec 24, 2020 | 6.995 | 7.003 | 6.724 | 6.898 | 59,549 | +0.00(+0.00%) |
Dec 23, 2020 | 6.741 | 6.977 | 6.689 | 6.898 | 168,137 | +0.16(+2.37%) |
Dec 22, 2020 | 6.951 | 6.951 | 6.698 | 6.739 | 121,029 | -0.24(-3.41%) |
Dec 21, 2020 | 6.890 | 7.035 | 6.776 | 6.977 | 151,171 | -0.02(-0.25%) |
Dec 18, 2020 | 7.178 | 7.178 | 6.960 | 6.995 | 158,149 | -0.15(-2.08%) |
Dec 17, 2020 | 7.064 | 7.169 | 7.029 | 7.143 | 86,636 | +0.09(+1.24%) |
Dec 16, 2020 | 7.318 | 7.318 | 7.056 | 7.056 | 60,460 | -0.22(-3.00%) |
Dec 15, 2020 | 7.073 | 7.326 | 7.062 | 7.274 | 62,933 | +0.18(+2.58%) |
Dec 14, 2020 | 7.134 | 7.178 | 6.995 | 7.091 | 109,596 | +0.10(+1.37%) |
Dec 11, 2020 | 6.864 | 7.178 | 6.864 | 6.995 | 140,972 | +0.00(+0.00%) |
Dec 10, 2020 | 6.733 | 7.012 | 6.680 | 6.995 | 116,979 | +0.18(+2.69%) |
Dec 09, 2020 | 6.785 | 6.914 | 6.671 | 6.811 | 69,769 | +0.03(+0.39%) |
Dec 08, 2020 | 6.794 | 7.012 | 6.776 | 6.785 | 53,207 | -0.07(-1.02%) |
Dec 07, 2020 | 6.925 | 6.925 | 6.785 | 6.855 | 64,396 | -0.13(-1.87%) |
Dec 04, 2020 | 6.663 | 7.072 | 6.610 | 6.986 | 174,984 | +0.33(+4.99%) |
Dec 03, 2020 | 6.671 | 6.733 | 6.549 | 6.654 | 81,815 | +0.09(+1.33%) |
Dec 02, 2020 | 6.350 | 6.636 | 6.350 | 6.567 | 48,503 | +0.03(+0.40%) |
Dec 01, 2020 | 6.724 | 6.759 | 6.488 | 6.540 | 62,458 | -0.12(-1.83%) |
Nov 30, 2020 | 6.794 | 6.890 | 6.636 | 6.663 | 80,987 | -0.10(-1.55%) |
Nov 27, 2020 | 6.811 | 6.842 | 6.698 | 6.767 | 61,381 | -0.06(-0.90%) |
Nov 25, 2020 | 6.794 | 7.029 | 6.584 | 6.829 | 131,467 | +0.11(+1.69%) |
Nov 24, 2020 | 6.794 | 6.846 | 6.558 | 6.715 | 216,158 | +0.00(+0.00%) |
Nov 23, 2020 | 6.636 | 6.837 | 6.593 | 6.715 | 174,527 | +0.15(+2.26%) |
Nov 20, 2020 | 6.593 | 6.636 | 6.545 | 6.567 | 43,631 | -0.07(-1.05%) |
Nov 19, 2020 | 6.619 | 6.776 | 6.549 | 6.636 | 47,071 | -0.04(-0.65%) |
Nov 18, 2020 | 6.767 | 6.907 | 6.680 | 6.680 | 84,293 | -0.05(-0.78%) |
Nov 17, 2020 | 6.852 | 6.852 | 6.636 | 6.733 | 65,857 | -0.08(-1.15%) |
Nov 16, 2020 | 7.021 | 7.021 | 6.549 | 6.811 | 93,779 | +0.07(+1.04%) |
Nov 13, 2020 | 6.680 | 6.811 | 6.575 | 6.741 | 73,864 | +0.17(+2.52%) |
Nov 12, 2020 | 6.864 | 6.940 | 6.462 | 6.575 | 71,523 | -0.29(-4.20%) |
Nov 11, 2020 | 6.942 | 6.942 | 6.549 | 6.864 | 72,863 | -0.05(-0.76%) |
Nov 10, 2020 | 6.724 | 7.134 | 6.706 | 6.916 | 126,202 | +0.31(+4.76%) |
Nov 09, 2020 | 6.794 | 6.898 | 6.409 | 6.602 | 220,030 | +0.27(+4.28%) |
Nov 06, 2020 | 6.488 | 6.610 | 6.278 | 6.331 | 43,517 | -0.17(-2.55%) |
Nov 05, 2020 | 6.331 | 6.636 | 6.331 | 6.497 | 130,752 | +0.21(+3.33%) |
Nov 04, 2020 | 6.331 | 6.462 | 6.113 | 6.287 | 84,222 | -0.08(-1.23%) |
Nov 03, 2020 | 6.462 | 6.512 | 6.261 | 6.366 | 78,045 | -0.15(-2.28%) |