Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	64.08	64.29	63.94	64.12	6,570	+0.11(+0.17%)
Dec 30, 2021	63.64	64.72	63.24	64.02	5,890	+0.40(+0.63%)
Dec 29, 2021	63.84	63.84	63.27	63.62	9,703	-0.26(-0.41%)
Dec 28, 2021	63.89	64.34	62.84	63.88	21,035	-0.29(-0.45%)
Dec 27, 2021	63.28	64.20	63.22	64.17	6,622	+0.65(+1.03%)
Dec 23, 2021	62.36	63.67	62.35	63.52	24,537	+0.87(+1.38%)
Dec 22, 2021	61.29	62.74	61.29	62.65	15,245	+1.11(+1.80%)
Dec 21, 2021	60.77	61.80	60.77	61.54	125,979	+1.51(+2.52%)
Dec 20, 2021	60.23	60.28	58.63	60.03	13,275	-1.13(-1.84%)
Dec 17, 2021	59.58	61.40	59.58	61.15	12,628	+1.25(+2.09%)
Dec 16, 2021	61.35	61.76	59.67	59.90	11,679	-1.28(-2.09%)
Dec 15, 2021	59.82	61.18	59.67	61.18	106,348	+0.30(+0.49%)
Dec 14, 2021	59.76	60.88	59.76	60.88	20,342	-0.62(-1.01%)
Dec 13, 2021	61.96	62.10	60.95	61.51	6,946	-0.24(-0.39%)
Dec 10, 2021	62.92	62.92	61.67	61.75	14,834	-0.85(-1.35%)
Dec 09, 2021	64.03	64.03	62.59	62.59	7,533	-1.64(-2.56%)
Dec 08, 2021	64.19	64.50	63.82	64.23	7,801	+0.01(+0.01%)
Dec 07, 2021	63.62	64.67	63.62	64.23	5,958	+1.77(+2.83%)
Dec 06, 2021	61.85	62.63	61.44	62.46	8,709	+0.75(+1.22%)
Dec 03, 2021	62.50	62.50	61.18	61.70	12,394	-1.44(-2.28%)
Dec 02, 2021	62.01	63.34	61.97	63.14	14,132	+0.86(+1.39%)
Dec 01, 2021	64.31	64.54	62.15	62.28	10,093	-0.87(-1.38%)
Nov 30, 2021	63.77	64.40	62.66	63.15	6,234	-1.20(-1.87%)
Nov 29, 2021	64.85	64.92	64.11	64.35	13,068	+0.34(+0.54%)
Nov 26, 2021	65.15	65.15	63.75	64.01	2,239	-1.64(-2.50%)
Nov 24, 2021	65.40	65.65	64.35	65.65	16,968	+0.63(+0.97%)
Nov 23, 2021	65.54	65.95	64.46	65.02	3,815	-1.13(-1.71%)
Nov 22, 2021	66.98	66.98	65.70	66.15	5,033	-0.23(-0.35%)
Nov 19, 2021	67.20	67.22	66.38	66.38	6,371	-0.48(-0.71%)
Nov 18, 2021	68.02	66.93	66.77	66.85	13,058	-1.09(-1.61%)
Nov 17, 2021	68.08	68.24	67.91	67.95	16,404	-0.51(-0.75%)
Nov 16, 2021	67.47	68.57	67.46	68.46	19,138	+0.51(+0.75%)
Nov 15, 2021	68.19	68.33	67.63	67.95	10,675	-0.73(-1.06%)
Nov 12, 2021	68.79	68.80	68.36	68.68	8,842	-0.33(-0.49%)
Nov 11, 2021	68.29	69.01	68.08	69.01	10,232	+0.94(+1.37%)
Nov 10, 2021	68.41		67.83	68.08	8,282	-0.98(-1.43%)
Nov 09, 2021	69.15	69.37	68.88	69.06	7,140	-0.14(-0.20%)
Nov 08, 2021	69.19	69.22	68.98	69.20	19,004	+0.74(+1.08%)
Nov 05, 2021	69.28	69.34	68.22	68.46	4,707	-0.55(-0.80%)
Nov 04, 2021	69.03	69.31	68.94	69.01	92,278	+0.41(+0.60%)
Nov 03, 2021	67.31	68.70	67.28	68.60	2,973	+1.63(+2.43%)
Nov 02, 2021	67.04	67.04	66.76	66.97	3,754	-0.09(-0.14%)
Nov 01, 2021	66.55	67.30	66.02	67.06	5,474	+1.04(+1.58%)
Oct 29, 2021	65.93	66.10	65.93	66.02	3,778	-0.07(-0.10%)
Oct 28, 2021	65.22	66.09	65.22	66.09	109,826	+1.46(+2.26%)
Oct 27, 2021	65.77	65.77	64.50	64.63	7,014	-1.14(-1.74%)
Oct 26, 2021	66.16			65.77	5,794	-0.39(-0.60%)
Oct 25, 2021	66.16	66.32	66.16	66.16	3,852	+0.48(+0.73%)
Oct 22, 2021	66.05	66.05	65.52	65.68	5,669	-0.36(-0.55%)
Oct 21, 2021	65.87	66.21	65.69	66.05	3,943	+0.39(+0.59%)
Oct 20, 2021	65.91	65.91	65.50	65.66	4,895	+0.12(+0.18%)
Oct 19, 2021	65.68	65.74	65.30	65.54	10,972	+0.53(+0.81%)
Oct 18, 2021	64.19	65.14	64.19	65.01	8,191	+0.16(+0.25%)
Oct 15, 2021	65.59	65.84	64.85	64.85	6,347	-0.33(-0.51%)
Oct 14, 2021	65.81	65.81	65.04	65.18	5,770	+0.88(+1.36%)
Oct 13, 2021	64.16	64.43	63.80	64.30	12,912	+0.46(+0.73%)
Oct 12, 2021	63.77	64.04	63.59	63.84	4,788	+0.48(+0.76%)
Oct 11, 2021	64.14	64.16	63.36	63.36	3,708	-0.38(-0.60%)
Oct 08, 2021	64.58	64.58	63.74	63.74	6,772	-0.71(-1.10%)
Oct 07, 2021	64.16	65.13	64.16	64.45	11,733	+0.73(+1.15%)
Oct 06, 2021	63.54	63.78	62.44	63.72	8,690	+0.09(+0.14%)
Oct 05, 2021	63.14	64.10	63.12	63.63	85,261	+0.69(+1.10%)
Oct 04, 2021	63.42	63.42	62.82	62.94	8,746	-1.43(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.