Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	24.71	24.87	24.71	24.86	575	+0.04(+0.14%)
Jun 29, 2021	24.95	24.95	24.82	24.82	682	-0.11(-0.42%)
Jun 28, 2021	25.01	25.01	24.88	24.93	918	-0.10(-0.39%)
Jun 25, 2021	24.96	25.03	24.88	25.03	5,320	+0.16(+0.62%)
Jun 24, 2021	24.69	24.89	24.69	24.87	13,606	+0.27(+1.11%)
Jun 23, 2021	24.91	24.91	24.60	24.60	1,411	-0.23(-0.94%)
Jun 22, 2021	24.79	24.84	24.75	24.84	1,380	+0.06(+0.23%)
Jun 18, 2021		24.78	24.78	24.78	162	-0.20(-0.81%)
Jun 17, 2021	25.06	25.06	24.93	24.98	659	-0.08(-0.30%)
Jun 16, 2021	25.21	25.21	25.06	25.06	1,117	+0.06(+0.25%)
Jun 15, 2021	25.07	25.07	24.93	24.99	2,270	-0.16(-0.63%)
Jun 14, 2021	25.25	25.25	25.11	25.15	739	-0.07(-0.27%)
Jun 11, 2021	25.32	25.32	25.22	25.22	411	-0.12(-0.49%)
Jun 10, 2021	25.15	25.45	25.11	25.34	4,429	+0.45(+1.82%)
Jun 09, 2021	24.84	24.99	24.76	24.89	3,001	+0.38(+1.55%)
Jun 08, 2021	24.44	24.51	24.36	24.51	3,662	-0.12(-0.50%)
Jun 07, 2021	24.73	24.77	24.63	24.63	949	+0.27(+1.10%)
Jun 04, 2021	24.41	24.43	24.33	24.37	4,758	-0.06(-0.23%)
Jun 03, 2021	24.16	24.43	24.16	24.42	1,329	+0.13(+0.54%)
Jun 02, 2021	24.44	24.44	24.28	24.29	15,923	-0.17(-0.71%)
Jun 01, 2021	24.70	24.70	24.44	24.46	3,408	-0.27(-1.07%)
May 28, 2021	24.83	24.85	24.73	24.73	2,894	-0.01(-0.05%)
May 26, 2021		24.74	24.74	24.74	509	-0.10(-0.39%)
May 25, 2021	25.05	25.05	24.84	24.84	2,690	-0.21(-0.84%)
May 24, 2021	25.08	25.12	25.05	25.05	817	-0.27(-1.06%)
May 21, 2021	25.16	25.33	25.16	25.32	993	+0.19(+0.76%)
May 20, 2021	25.00	25.12	25.00	25.12	751	+0.43(+1.75%)
May 19, 2021	24.67	24.74	24.65	24.69	1,507	-0.34(-1.38%)
May 18, 2021	25.07	25.07	25.04	25.04	1,733	+0.06(+0.25%)
May 17, 2021	24.92	25.05	24.92	24.98	1,170	+0.05(+0.21%)
May 14, 2021	24.81	24.92	24.81	24.92	811	+0.29(+1.16%)
May 13, 2021	24.54	24.64	24.54	24.64	3,107	-0.01(-0.05%)
May 12, 2021	24.53	24.65	24.53	24.65	1,313	+0.14(+0.56%)
May 11, 2021	24.35	24.51	24.28	24.51	3,315	-0.01(-0.04%)
May 10, 2021	24.40	24.77	24.40	24.52	3,771	-0.20(-0.81%)
May 07, 2021	24.52	24.95	24.52	24.72	3,437	+0.17(+0.70%)
May 06, 2021	24.30	24.55	24.30	24.55	6,181	-0.03(-0.12%)
May 05, 2021	24.57	24.58	24.55	24.58	1,290	+0.02(+0.09%)
May 04, 2021	24.69	24.69	24.56	24.56	1,539	-0.41(-1.65%)
May 03, 2021	24.92	24.99	24.92	24.97	2,660	+0.17(+0.70%)
Apr 30, 2021	24.94	24.95	24.80	24.80	7,093	-0.15(-0.61%)
Apr 29, 2021	24.92	24.95	24.74	24.95	16,773	-0.04(-0.16%)
Apr 28, 2021	24.98	25.03	24.98	24.99	667	-0.02(-0.08%)
Apr 27, 2021	25.14	25.14	24.96	25.01	7,232	-0.16(-0.63%)
Apr 26, 2021	24.97	25.18	24.97	25.17	2,542	+0.09(+0.34%)
Apr 23, 2021	25.00	25.13	24.99	25.08	3,025	-0.01(-0.04%)
Apr 22, 2021	25.04	25.24	25.03	25.09	62,198	-0.00(-0.00%)
Apr 21, 2021	25.07	25.09	24.94	25.09	1,989	+0.33(+1.33%)
Apr 20, 2021	24.79	24.79	24.64	24.76	11,228	+0.07(+0.30%)
Apr 19, 2021	24.74	24.76	24.64	24.69	4,128	-0.19(-0.78%)
Apr 16, 2021	24.62	24.88	24.62	24.88	2,086	+0.13(+0.52%)
Apr 15, 2021	24.87	24.92	24.70	24.76	2,150	+0.08(+0.31%)
Apr 14, 2021	24.68	24.72	24.68	24.68	1,397	+0.22(+0.88%)
Apr 13, 2021	24.36	24.48	24.23	24.46	2,965	+0.12(+0.51%)
Apr 12, 2021	24.18	24.48	24.18	24.34	5,188	-0.07(-0.29%)
Apr 09, 2021	24.42	24.48	24.35	24.41	3,755	+0.07(+0.29%)
Apr 08, 2021	24.43	24.50	24.34	24.34	12,960	-0.05(-0.20%)
Apr 07, 2021	24.42	24.42	24.39	24.39	1,055	-0.16(-0.64%)
Apr 06, 2021	24.59	24.91	24.54	24.54	32,290	-0.14(-0.57%)
Apr 05, 2021	25.03	25.03	24.64	24.68	1,680	-0.06(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.