Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	11.61	11.68	11.55	11.59	8,984,111	-0.09(-0.77%)
Mar 30, 2021	11.56	11.68	11.47	11.68	6,906,371	+0.17(+1.50%)
Mar 29, 2021	11.62	11.73	11.50	11.50	9,263,454	-0.18(-1.53%)
Mar 26, 2021	11.54	11.69	11.49	11.68	8,178,402	+0.16(+1.37%)
Mar 25, 2021	11.39	11.58	11.23	11.52	13,798,453	+0.16(+1.45%)
Mar 24, 2021	11.41	11.56	11.36	11.36	11,606,281	-0.01(-0.06%)
Mar 23, 2021	11.45	11.51	11.32	11.37	7,608,454	-0.08(-0.66%)
Mar 22, 2021	11.43	11.45	11.34	11.44	6,833,673	+0.05(+0.48%)
Mar 19, 2021	11.35	11.52	11.28	11.39	16,400,226	+0.06(+0.54%)
Mar 18, 2021	11.39	11.47	11.30	11.32	9,995,025	-0.12(-1.08%)
Mar 17, 2021	11.29	11.45	11.20	11.45	8,610,394	+0.14(+1.21%)
Mar 16, 2021	11.31	11.34	11.23	11.31	7,005,915	-0.03(-0.24%)
Mar 15, 2021	11.34	11.41	11.28	11.34	11,513,359	+0.03(+0.30%)
Mar 12, 2021	11.19	11.38	11.19	11.30	13,772,979	+0.11(+0.98%)
Mar 11, 2021	11.23	11.27	11.15	11.19	12,734,160	-0.06(-0.55%)
Mar 10, 2021	11.19	11.29	11.18	11.26	8,148,333	+0.03(+0.31%)
Mar 09, 2021	11.23	11.26	11.11	11.22	9,258,124	+0.01(+0.12%)
Mar 08, 2021	10.99	11.24	10.91	11.21	14,283,221	+0.30(+2.70%)
Mar 05, 2021	10.97	11.02	10.56	10.91	20,245,586	-0.01(-0.06%)
Mar 04, 2021	11.01	11.05	10.78	10.92	21,017,454	-0.05(-0.50%)
Mar 03, 2021	11.08	11.14	10.97	10.97	9,229,960	-0.10(-0.93%)
Mar 02, 2021	10.97	11.10	10.95	11.08	10,985,715	+0.12(+1.13%)
Mar 01, 2021	11.12	11.23	10.95	10.95	11,712,031	-0.05(-0.44%)
Feb 26, 2021	11.01	11.16	10.93	11.00	12,370,109	+0.03(+0.25%)
Feb 25, 2021	11.33	11.39	10.95	10.97	17,205,364	-0.32(-2.85%)
Feb 24, 2021	11.14	11.33	11.11	11.30	11,837,947	+0.17(+1.53%)
Feb 23, 2021	11.28	11.31	10.99	11.13	13,310,663	-0.12(-1.09%)
Feb 22, 2021	11.16	11.40	11.14	11.25	9,064,629	+0.03(+0.30%)
Feb 19, 2021	11.06	11.28	11.02	11.21	10,582,818	+0.25(+2.24%)
Feb 18, 2021	11.09	11.14	10.96	10.97	12,444,996	-0.14(-1.29%)
Feb 17, 2021	11.19	11.21	11.04	11.11	10,211,365	-0.08(-0.73%)
Feb 16, 2021	11.19	11.23	11.15	11.19	10,397,361	+0.05(+0.49%)
Feb 12, 2021	11.18	11.25	11.13	11.14	8,144,535	-0.01(-0.12%)
Feb 11, 2021	11.17	11.26	11.06	11.15	7,500,601	-0.01(-0.06%)
Feb 10, 2021	11.11	11.21	11.09	11.16	6,605,863	+0.06(+0.55%)
Feb 09, 2021	11.11	11.12	10.99	11.10	7,489,856	+0.01(+0.06%)
Feb 08, 2021	11.13	11.17	11.05	11.09	7,443,093	-0.01(-0.12%)
Feb 05, 2021	11.05	11.14	11.01	11.11	6,951,592	+0.09(+0.80%)
Feb 04, 2021	10.95	11.04	10.95	11.02	6,799,778	+0.05(+0.43%)
Feb 03, 2021	10.98	11.10	10.93	10.97	8,235,102	+0.01(+0.12%)
Feb 02, 2021	10.89	10.98	10.84	10.96	10,118,313	+0.13(+1.20%)
Feb 01, 2021	10.66	10.85	10.61	10.83	12,168,222	+0.20(+1.86%)
Jan 29, 2021	10.67	10.78	10.56	10.63	12,994,535	-0.15(-1.39%)
Jan 28, 2021	10.72	10.81	10.56	10.78	12,410,352	+0.10(+0.96%)
Jan 27, 2021	10.85	10.89	10.63	10.68	16,553,458	-0.25(-2.29%)
Jan 26, 2021	11.11	11.12	10.81	10.93	16,249,643	-0.06(-0.55%)
Jan 25, 2021	10.95	11.08	10.90	10.99	12,778,128	+0.07(+0.68%)
Jan 22, 2021	10.88	10.93	10.78	10.91	7,505,004	+0.04(+0.37%)
Jan 21, 2021	10.77	10.94	10.76	10.87	11,097,743	+0.12(+1.13%)
Jan 20, 2021	10.68	10.81	10.66	10.75	7,761,318	+0.07(+0.70%)
Jan 19, 2021	10.61	10.68	10.56	10.68	7,205,648	+0.09(+0.89%)
Jan 15, 2021	10.56	10.64	10.51	10.58	6,623,854	+0.02(+0.19%)
Jan 14, 2021	10.55	10.61	10.49	10.56	5,695,549	+0.07(+0.65%)
Jan 13, 2021	10.52	10.56	10.48	10.49	5,482,514	-0.03(-0.26%)
Jan 12, 2021	10.48	10.53	10.39	10.52	7,032,679	+0.12(+1.17%)
Jan 11, 2021	10.42	10.57	10.38	10.40	7,080,655	-0.11(-1.03%)
Jan 08, 2021	10.47	10.51	10.41	10.51	6,413,846	+0.07(+0.71%)
Jan 07, 2021	10.41	10.53	10.39	10.43	8,209,119	+0.04(+0.39%)
Jan 06, 2021	10.41	10.48	10.37	10.39	10,585,310	+0.04(+0.39%)
Jan 05, 2021	10.44	10.47	10.34	10.35	9,252,826	-0.05(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.