Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 39.38 | 44.44 | 38.44 | 43.69 | 171,764 | +5.44(+14.22%) |
Mar 30, 2021 | 37.22 | 38.54 | 36.76 | 38.26 | 22,449 | +1.31(+3.55%) |
Mar 29, 2021 | 38.82 | 40.13 | 36.94 | 36.94 | 31,019 | -2.34(-5.97%) |
Mar 26, 2021 | 40.13 | 41.62 | 39.10 | 39.29 | 24,657 | +0.28(+0.72%) |
Mar 25, 2021 | 41.26 | 42.10 | 37.04 | 39.01 | 64,144 | -3.00(-7.14%) |
Mar 24, 2021 | 47.07 | 48.66 | 41.07 | 42.01 | 40,020 | -3.56(-7.82%) |
Mar 23, 2021 | 47.82 | 48.76 | 45.10 | 45.57 | 42,767 | -2.06(-4.33%) |
Mar 22, 2021 | 50.91 | 51.10 | 47.54 | 47.63 | 28,627 | -1.97(-3.97%) |
Mar 19, 2021 | 49.88 | 51.60 | 48.85 | 49.60 | 17,405 | -0.19(-0.38%) |
Mar 18, 2021 | 53.35 | 54.38 | 49.79 | 49.79 | 25,363 | -3.28(-6.18%) |
Mar 17, 2021 | 49.98 | 54.95 | 49.32 | 53.07 | 48,937 | +2.63(+5.20%) |
Mar 16, 2021 | 54.10 | 54.10 | 49.13 | 50.45 | 38,882 | -3.28(-6.11%) |
Mar 15, 2021 | 53.91 | 55.70 | 51.76 | 53.73 | 41,796 | -0.84(-1.55%) |
Mar 12, 2021 | 49.79 | 55.32 | 47.89 | 54.57 | 39,161 | +3.00(+5.82%) |
Mar 11, 2021 | 48.57 | 51.57 | 47.91 | 51.57 | 24,552 | +2.83(+5.81%) |
Mar 10, 2021 | 48.48 | 49.13 | 45.38 | 48.74 | 23,507 | +1.95(+4.17%) |
Mar 09, 2021 | 44.07 | 47.54 | 43.79 | 46.79 | 96,606 | +3.38(+7.78%) |
Mar 08, 2021 | 44.63 | 46.79 | 42.76 | 43.41 | 31,122 | -0.09(-0.22%) |
Mar 05, 2021 | 46.41 | 46.41 | 38.91 | 43.51 | 48,035 | -2.72(-5.88%) |
Mar 04, 2021 | 46.60 | 48.20 | 40.51 | 46.23 | 95,936 | -1.22(-2.57%) |
Mar 03, 2021 | 51.10 | 51.95 | 46.98 | 47.44 | 47,229 | -4.31(-8.33%) |
Mar 02, 2021 | 50.91 | 52.98 | 49.88 | 51.76 | 36,026 | +2.63(+5.34%) |
Mar 01, 2021 | 50.63 | 51.38 | 48.10 | 49.13 | 23,617 | +1.50(+3.15%) |
Feb 26, 2021 | 49.32 | 50.30 | 46.98 | 47.63 | 30,235 | +0.66(+1.40%) |
Feb 25, 2021 | 53.45 | 54.10 | 46.88 | 46.98 | 79,484 | -5.81(-11.01%) |
Feb 24, 2021 | 51.66 | 54.29 | 50.35 | 52.79 | 60,450 | +5.25(+11.05%) |
Feb 23, 2021 | 47.16 | 50.63 | 43.98 | 47.54 | 98,428 | -8.06(-14.50%) |
Feb 22, 2021 | 58.04 | 58.98 | 55.13 | 55.60 | 47,811 | -2.72(-4.66%) |
Feb 19, 2021 | 58.23 | 60.85 | 56.92 | 58.32 | 90,204 | +0.94(+1.63%) |
Feb 18, 2021 | 58.32 | 60.67 | 56.45 | 57.38 | 79,443 | -0.94(-1.61%) |
Feb 17, 2021 | 61.23 | 62.26 | 57.29 | 58.32 | 58,033 | -4.31(-6.89%) |
Feb 16, 2021 | 63.85 | 64.70 | 59.73 | 62.63 | 73,063 | +0.66(+1.06%) |
Feb 12, 2021 | 63.48 | 64.65 | 60.95 | 61.98 | 53,165 | -2.25(-3.50%) |
Feb 11, 2021 | 66.76 | 66.95 | 60.38 | 64.23 | 47,391 | -1.78(-2.70%) |
Feb 10, 2021 | 70.89 | 71.07 | 63.95 | 66.01 | 66,208 | -1.13(-1.68%) |
Feb 09, 2021 | 66.01 | 71.26 | 63.95 | 67.14 | 104,945 | +0.38(+0.56%) |
Feb 08, 2021 | 63.95 | 67.04 | 61.88 | 66.76 | 163,943 | +7.31(+12.30%) |
Feb 05, 2021 | 61.51 | 61.70 | 56.26 | 59.45 | 65,685 | -2.06(-3.35%) |
Feb 04, 2021 | 61.23 | 63.22 | 61.00 | 61.51 | 32,287 | +0.84(+1.39%) |
Feb 03, 2021 | 57.38 | 63.76 | 57.29 | 60.67 | 94,217 | +3.94(+6.94%) |
Feb 02, 2021 | 58.13 | 58.42 | 55.88 | 56.73 | 47,044 | +0.84(+1.51%) |
Feb 01, 2021 | 63.76 | 65.17 | 55.41 | 55.88 | 124,152 | -8.72(-13.50%) |
Jan 29, 2021 | 63.90 | 68.36 | 62.54 | 64.60 | 63,531 | -0.09(-0.14%) |
Jan 28, 2021 | 72.20 | 72.95 | 59.45 | 64.70 | 99,422 | -8.06(-11.08%) |
Jan 27, 2021 | 74.07 | 76.89 | 71.64 | 72.76 | 137,266 | -3.94(-5.13%) |
Jan 26, 2021 | 73.14 | 79.70 | 70.79 | 76.70 | 130,665 | +3.19(+4.34%) |
Jan 25, 2021 | 75.11 | 77.64 | 67.98 | 73.51 | 96,893 | -4.31(-5.54%) |
Jan 22, 2021 | 74.36 | 79.23 | 73.23 | 77.82 | 95,889 | +4.13(+5.60%) |
Jan 21, 2021 | 75.20 | 75.67 | 70.70 | 73.70 | 77,846 | -1.88(-2.48%) |
Jan 20, 2021 | 77.26 | 81.58 | 69.11 | 75.57 | 117,413 | -3.38(-4.28%) |
Jan 19, 2021 | 73.51 | 78.95 | 73.23 | 78.95 | 150,766 | +7.22(+10.07%) |
Jan 15, 2021 | 65.17 | 72.95 | 64.42 | 71.73 | 442,021 | +7.31(+11.35%) |
Jan 14, 2021 | 66.95 | 70.14 | 63.48 | 64.42 | 72,503 | -3.09(-4.58%) |
Jan 13, 2021 | 65.54 | 69.10 | 64.79 | 67.51 | 122,948 | +3.19(+4.96%) |
Jan 12, 2021 | 61.98 | 64.42 | 58.70 | 64.32 | 113,837 | +2.34(+3.78%) |
Jan 11, 2021 | 54.38 | 67.51 | 53.91 | 61.98 | 241,612 | +8.25(+15.36%) |
Jan 08, 2021 | 56.82 | 57.20 | 52.04 | 53.73 | 82,344 | -2.16(-3.86%) |
Jan 07, 2021 | 51.66 | 57.01 | 51.01 | 55.88 | 143,091 | +3.19(+6.05%) |
Jan 06, 2021 | 55.13 | 57.01 | 52.41 | 52.70 | 73,442 | -1.59(-2.94%) |
Jan 05, 2021 | 55.70 | 58.04 | 52.23 | 54.29 | 73,632 | -2.44(-4.30%) |