Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	34.51	34.78	33.10	33.29	17,292	-1.22(-3.53%)
May 27, 2021	34.60	35.07	33.85	34.51	16,792	-0.09(-0.27%)
May 26, 2021	33.10	34.79	32.82	34.60	18,514	+1.41(+4.24%)
May 25, 2021	33.57	34.69	32.44	33.19	11,584	-0.56(-1.67%)
May 24, 2021	35.16	35.54	33.29	33.76	17,645	-1.59(-4.51%)
May 21, 2021	34.22	35.63	32.82	35.35	60,968	+2.06(+6.20%)
May 20, 2021	30.47	33.29	29.86	33.29	65,620	+4.31(+14.89%)
May 19, 2021	28.32	29.35	28.13	28.97	14,215	-0.47(-1.59%)
May 18, 2021	29.82	30.47	28.50	29.44	28,446	+0.84(+2.95%)
May 17, 2021	29.07	29.82	28.60	28.60	27,720	-0.19(-0.65%)
May 14, 2021	28.32	29.82	28.13	28.79	41,161	+0.75(+2.68%)
May 13, 2021	30.00	30.75	27.75	28.04	33,154	-1.78(-5.98%)
May 12, 2021	29.25	30.00	28.15	29.82	21,265	+0.38(+1.27%)
May 11, 2021	29.07	29.44	27.57	29.44	24,593	+0.19(+0.64%)
May 10, 2021	30.85	31.41	28.93	29.25	37,089	-1.78(-5.74%)
May 07, 2021	29.72	36.29	29.30	31.04	238,933	+1.69(+5.75%)
May 06, 2021	31.32	31.50	28.60	29.35	26,199	-2.16(-6.85%)
May 05, 2021	32.35	34.22	31.13	31.50	22,729	-0.94(-2.89%)
May 04, 2021	32.16	33.19	31.41	32.44	17,099	-0.38(-1.14%)
May 03, 2021	34.60	34.79	32.44	32.82	16,121	-1.69(-4.89%)
Apr 30, 2021	34.79	35.63	33.94	34.51	26,907	-1.03(-2.90%)
Apr 29, 2021	36.85	36.94	34.51	35.54	21,064	-0.75(-2.07%)
Apr 28, 2021	34.69	37.41	34.13	36.29	20,295	+1.41(+4.03%)
Apr 27, 2021	34.69	36.38	34.04	34.88	28,155	+0.19(+0.54%)
Apr 26, 2021	31.69	34.88	31.22	34.69	33,606	+2.91(+9.14%)
Apr 23, 2021	30.10	32.35	30.00	31.79	32,880	+1.59(+5.28%)
Apr 22, 2021	31.22	32.91	29.72	30.19	162,694	-0.28(-0.92%)
Apr 21, 2021	28.41	30.47	27.85	30.47	63,774	+1.41(+4.84%)
Apr 20, 2021	30.19	34.88	28.13	29.07	336,523	-1.31(-4.32%)
Apr 19, 2021	34.69	35.26	29.82	30.38	103,679	-4.97(-14.06%)
Apr 16, 2021	36.85	38.54	33.76	35.35	133,579	-7.22(-16.96%)
Apr 15, 2021	40.79	42.76	39.01	42.57	91,808	+2.53(+6.32%)
Apr 14, 2021	39.85	41.63	38.72	40.04	52,613	+0.56(+1.43%)
Apr 13, 2021	37.32	40.60	36.19	39.47	36,356	+2.25(+6.05%)
Apr 12, 2021	38.44	38.82	36.76	37.22	33,135	-1.22(-3.17%)
Apr 09, 2021	41.73	42.99	38.26	38.44	78,665	-3.00(-7.24%)
Apr 08, 2021	40.41	41.82	40.04	41.44	21,361	+1.78(+4.49%)
Apr 07, 2021	42.94	43.79	39.57	39.66	52,075	-4.69(-10.57%)
Apr 06, 2021	40.60	53.82	40.32	44.35	663,958	+2.06(+4.88%)
Apr 05, 2021	46.69	47.82	41.54	42.29	38,293	-3.28(-7.20%)
Apr 01, 2021	44.91	46.18	42.93	45.57	46,755	+1.88(+4.29%)
Mar 31, 2021	39.38	44.44	38.44	43.69	171,764	+5.44(+14.22%)
Mar 30, 2021	37.22	38.54	36.76	38.26	22,449	+1.31(+3.55%)
Mar 29, 2021	38.82	40.13	36.94	36.94	31,019	-2.34(-5.97%)
Mar 26, 2021	40.13	41.62	39.10	39.29	24,657	+0.28(+0.72%)
Mar 25, 2021	41.26	42.10	37.04	39.01	64,144	-3.00(-7.14%)
Mar 24, 2021	47.07	48.66	41.07	42.01	40,020	-3.56(-7.82%)
Mar 23, 2021	47.82	48.76	45.10	45.57	42,767	-2.06(-4.33%)
Mar 22, 2021	50.91	51.10	47.54	47.63	28,627	-1.97(-3.97%)
Mar 19, 2021	49.88	51.60	48.85	49.60	17,405	-0.19(-0.38%)
Mar 18, 2021	53.35	54.38	49.79	49.79	25,363	-3.28(-6.18%)
Mar 17, 2021	49.98	54.95	49.32	53.07	48,937	+2.63(+5.20%)
Mar 16, 2021	54.10	54.10	49.13	50.45	38,882	-3.28(-6.11%)
Mar 15, 2021	53.91	55.70	51.76	53.73	41,796	-0.84(-1.55%)
Mar 12, 2021	49.79	55.32	47.89	54.57	39,161	+3.00(+5.82%)
Mar 11, 2021	48.57	51.57	47.91	51.57	24,552	+2.83(+5.81%)
Mar 10, 2021	48.48	49.13	45.38	48.74	23,507	+1.95(+4.17%)
Mar 09, 2021	44.07	47.54	43.79	46.79	96,606	+3.38(+7.78%)
Mar 08, 2021	44.63	46.79	42.76	43.41	31,122	-0.09(-0.22%)
Mar 05, 2021	46.41	46.41	38.91	43.51	48,035	-2.72(-5.88%)
Mar 04, 2021	46.60	48.20	40.51	46.23	95,936	-1.22(-2.57%)
Mar 03, 2021	51.10	51.95	46.98	47.44	47,229	-4.31(-8.33%)
Mar 02, 2021	50.91	52.98	49.88	51.76	36,026	+2.63(+5.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.