Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	7.910	8.260	7.730	7.840	182,574	-0.14(-1.75%)
Jul 29, 2021	8.270	8.320	7.900	7.980	123,942	-0.23(-2.80%)
Jul 28, 2021	7.660	8.280	7.660	8.210	187,445	+0.55(+7.18%)
Jul 27, 2021	8.340	8.410	7.620	7.660	250,562	-0.71(-8.48%)
Jul 26, 2021	8.110	8.790	7.910	8.370	852,801	+0.30(+3.72%)
Jul 23, 2021	8.260	8.450	7.850	8.070	96,301	-0.21(-2.54%)
Jul 22, 2021	8.390	8.660	8.150	8.280	47,819	-0.25(-2.93%)
Jul 21, 2021	7.920	8.660	7.920	8.530	191,832	+0.44(+5.44%)
Jul 20, 2021	8.040	8.210	7.822	8.090	65,939	+0.17(+2.15%)
Jul 19, 2021	7.450	8.080	7.300	7.920	123,206	+0.21(+2.72%)
Jul 16, 2021	8.260	8.440	7.700	7.710	230,537	-0.53(-6.43%)
Jul 15, 2021	8.150	8.560	7.896	8.240	826,500	+0.11(+1.35%)
Jul 14, 2021	8.440	8.480	8.040	8.130	87,132	-0.36(-4.24%)
Jul 13, 2021	8.500	9.190	8.350	8.490	231,784	-0.03(-0.35%)
Jul 12, 2021	8.650	8.700	8.350	8.520	148,575	-0.15(-1.73%)
Jul 09, 2021	8.420	8.840	8.260	8.670	262,645	+0.39(+4.71%)
Jul 08, 2021	7.800	8.780	7.610	8.280	910,141	+0.15(+1.85%)
Jul 07, 2021	8.620	8.650	8.100	8.130	165,075	-0.53(-6.12%)
Jul 06, 2021	8.700	8.740	8.320	8.660	118,023	-0.06(-0.69%)
Jul 02, 2021	8.680	8.920	8.410	8.720	168,323	+0.07(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.