Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	34.92	34.95	34.87	34.92	3,647	+0.13(+0.39%)
Jun 29, 2021	34.75	34.79	34.72	34.79	4,153	+0.02(+0.07%)
Jun 28, 2021	34.64	34.78	34.64	34.76	757,748	+0.22(+0.62%)
Jun 25, 2021	34.72	34.74	34.52	34.55	7,217	-0.21(-0.61%)
Jun 24, 2021	34.79	34.79	34.73	34.76	4,554	+0.04(+0.11%)
Jun 23, 2021	34.73	34.76	34.67	34.72	6,378	-0.07(-0.19%)
Jun 22, 2021	34.60	34.80	34.60	34.79	13,270	+0.05(+0.14%)
Jun 21, 2021	34.84	34.84	34.69	34.74	76,647	-0.28(-0.81%)
Jun 18, 2021	34.82	35.02	34.82	35.02	4,944	+0.35(+1.00%)
Jun 17, 2021	34.46	34.82	34.46	34.68	5,844	+0.29(+0.84%)
Jun 16, 2021	34.51	34.59	34.31	34.39	2,671	-0.11(-0.31%)
Jun 15, 2021	34.47	34.50	34.40	34.49	3,273	-0.01(-0.03%)
Jun 14, 2021	34.64	34.64	34.48	34.50	9,027	-0.18(-0.52%)
Jun 11, 2021	34.70	34.70	34.63	34.69	5,564	+0.02(+0.06%)
Jun 10, 2021	34.47	34.68	34.47	34.67	36,344	+0.08(+0.22%)
Jun 09, 2021	34.52	34.59	34.52	34.59	4,062	+0.18(+0.53%)
Jun 08, 2021	34.38	34.45	34.38	34.41	12,190	+0.14(+0.42%)
Jun 07, 2021	34.28	34.29	34.25	34.26	6,041	-0.05(-0.14%)
Jun 04, 2021	34.12	34.32	34.12	34.31	9,514	+0.25(+0.73%)
Jun 03, 2021	34.06	34.06	34.04	34.06	21,998	-0.07(-0.20%)
Jun 02, 2021	34.14	34.18	34.13	34.13	5,513	+0.06(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.