Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	19.25	19.61	19.18	19.34	22,363	+0.01(+0.05%)
Dec 30, 2021	19.46	19.48	19.04	19.33	46,337	-0.15(-0.77%)
Dec 29, 2021	19.28	19.53	19.28	19.48	18,333	+0.06(+0.32%)
Dec 28, 2021	19.49	19.67	19.26	19.42	30,897	-0.33(-1.65%)
Dec 27, 2021	19.25	19.82	19.25	19.75	29,678	+0.59(+3.08%)
Dec 23, 2021	19.04	19.29	18.56	19.16	21,337	+0.58(+3.13%)
Dec 22, 2021	18.85	18.85	18.30	18.58	25,449	+0.08(+0.43%)
Dec 21, 2021	18.36	18.85	18.21	18.50	38,905	+0.39(+2.14%)
Dec 20, 2021	18.45	18.45	17.73	18.11	88,657	-0.42(-2.28%)
Dec 17, 2021	18.81	19.07	18.51	18.53	96,289	-0.50(-2.64%)
Dec 16, 2021	19.02	19.30	18.21	19.04	43,738	+0.03(+0.14%)
Dec 15, 2021	18.65	19.18	18.39	19.01	61,196	+0.59(+3.21%)
Dec 14, 2021	18.29	18.66	18.07	18.42	107,545	-0.04(-0.19%)
Dec 13, 2021	19.34	19.35	18.10	18.45	74,026	-0.95(-4.91%)
Dec 10, 2021	19.48	19.82	19.22	19.41	29,795	-0.07(-0.36%)
Dec 09, 2021	19.25	19.66	19.25	19.48	20,877	-0.01(-0.05%)
Dec 08, 2021	19.33	19.63	19.03	19.48	20,252	+0.09(+0.45%)
Dec 07, 2021	19.90	20.18	19.33	19.40	32,283	-0.20(-1.03%)
Dec 06, 2021	19.71	19.87	19.51	19.60	36,183	+0.06(+0.32%)
Dec 03, 2021	19.82	20.21	19.22	19.54	25,876	-0.38(-1.90%)
Dec 02, 2021	19.43	20.05	19.43	19.92	24,373	+0.45(+2.31%)
Dec 01, 2021	20.18	20.59	19.24	19.47	31,487	-0.25(-1.25%)
Nov 30, 2021	20.74	20.74	19.30	19.71	41,534	-0.51(-2.53%)
Nov 29, 2021	20.54	20.72	20.17	20.23	25,146	-0.28(-1.38%)
Nov 26, 2021	21.09	21.09	20.23	20.51	22,376	-0.75(-3.53%)
Nov 24, 2021	21.03	21.26	21.03	21.26	15,680	-0.05(-0.25%)
Nov 23, 2021	21.34	21.54	20.75	21.31	22,260	-0.10(-0.45%)
Nov 22, 2021	22.00	22.16	21.27	21.41	41,487	-0.49(-2.25%)
Nov 19, 2021	22.16	22.17	21.82	21.90	15,745	-0.35(-1.58%)
Nov 18, 2021	22.34	22.43	22.12	22.25	28,718	-0.03(-0.12%)
Nov 17, 2021	22.63	22.63	22.01	22.28	17,605	-0.49(-2.16%)
Nov 16, 2021	22.20	23.04	22.20	22.77	26,308	+0.39(+1.76%)
Nov 15, 2021	22.14	22.55	22.12	22.38	22,963	+0.18(+0.79%)
Nov 12, 2021	22.12	22.38	22.09	22.20	22,807	-0.12(-0.55%)
Nov 11, 2021	22.64	22.81	22.02	22.32	37,828	-0.27(-1.20%)
Nov 10, 2021	22.20	22.81		22.60	31,064	+0.41(+1.86%)
Nov 09, 2021	21.97	22.30	21.64	22.18	24,124	+0.15(+0.68%)
Nov 08, 2021	22.17	22.36	21.80	22.03	29,249	-0.04(-0.20%)
Nov 05, 2021	22.53	22.57	21.99	22.08	64,793	-0.31(-1.37%)
Nov 04, 2021	22.38	22.55	21.99	22.38	28,049	-0.02(-0.08%)
Nov 03, 2021	22.81	23.15	21.85	22.40	123,707	-1.30(-5.48%)
Nov 02, 2021	23.77	23.77	23.32	23.70	21,788	-0.01(-0.04%)
Nov 01, 2021	23.00	23.92	22.92	23.71	37,930	+0.90(+3.96%)
Oct 29, 2021	22.55	22.94	22.53	22.81	18,016	+0.23(+1.01%)
Oct 28, 2021	22.48	22.64	22.45	22.58	10,761	+0.01(+0.04%)
Oct 27, 2021	22.89	22.98	22.55	22.57	15,627	-0.39(-1.68%)
Oct 26, 2021	22.99	23.04		22.96	24,733	-0.08(-0.34%)
Oct 25, 2021	22.77	23.04	22.38	23.03	19,441	+0.27(+1.19%)
Oct 22, 2021	22.60	22.81	22.46	22.76	15,752	+0.17(+0.74%)
Oct 21, 2021	22.30	22.74	22.30	22.60	16,992	+0.17(+0.74%)
Oct 20, 2021	21.88	22.60	21.87	22.43	36,383	+0.68(+3.15%)
Oct 19, 2021	21.56	21.84	21.50	21.74	13,850	+0.12(+0.57%)
Oct 18, 2021	21.50	21.71	21.33	21.62	18,241	+0.15(+0.69%)
Oct 15, 2021	21.86	21.89	21.46	21.47	48,103	-0.14(-0.65%)
Oct 14, 2021	21.51	21.87	21.45	21.61	17,026	+0.14(+0.65%)
Oct 13, 2021	21.49	21.61	21.15	21.47	12,157	+0.21(+0.99%)
Oct 12, 2021	21.21	21.35	21.07	21.26	10,351	+0.25(+1.17%)
Oct 11, 2021	21.52	21.52	20.95	21.02	15,073	-0.51(-2.36%)
Oct 08, 2021	21.46	21.72	21.28	21.52	22,456	+0.05(+0.24%)
Oct 07, 2021	21.16	21.72	21.10	21.47	27,127	+0.54(+2.60%)
Oct 06, 2021	20.98	21.37	20.85	20.93	24,261	-0.26(-1.24%)
Oct 05, 2021	21.09	21.28	20.85	21.19	29,538	+0.22(+1.05%)
Oct 04, 2021	20.80	21.20	20.80	20.97	22,981	+0.25(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.