Superior Uniform Group (NQ: SGC )

15.21 -0.06 (-0.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 19.25 19.61 19.18 19.34 22,363 +0.01(+0.05%)
Dec 30, 2021 19.46 19.48 19.04 19.33 46,337 -0.15(-0.77%)
Dec 29, 2021 19.28 19.53 19.28 19.48 18,333 +0.06(+0.32%)
Dec 28, 2021 19.49 19.67 19.26 19.42 30,897 -0.33(-1.65%)
Dec 27, 2021 19.25 19.82 19.25 19.75 29,678 +0.59(+3.08%)
Dec 23, 2021 19.04 19.29 18.56 19.16 21,337 +0.58(+3.13%)
Dec 22, 2021 18.85 18.85 18.30 18.58 25,449 +0.08(+0.43%)
Dec 21, 2021 18.36 18.85 18.21 18.50 38,905 +0.39(+2.14%)
Dec 20, 2021 18.45 18.45 17.73 18.11 88,657 -0.42(-2.28%)
Dec 17, 2021 18.81 19.07 18.51 18.53 96,289 -0.50(-2.64%)
Dec 16, 2021 19.02 19.30 18.21 19.04 43,738 +0.03(+0.14%)
Dec 15, 2021 18.65 19.18 18.39 19.01 61,196 +0.59(+3.21%)
Dec 14, 2021 18.29 18.66 18.07 18.42 107,545 -0.04(-0.19%)
Dec 13, 2021 19.34 19.35 18.10 18.45 74,026 -0.95(-4.91%)
Dec 10, 2021 19.48 19.82 19.22 19.41 29,795 -0.07(-0.36%)
Dec 09, 2021 19.25 19.66 19.25 19.48 20,877 -0.01(-0.05%)
Dec 08, 2021 19.33 19.63 19.03 19.48 20,252 +0.09(+0.45%)
Dec 07, 2021 19.90 20.18 19.33 19.40 32,283 -0.20(-1.03%)
Dec 06, 2021 19.71 19.87 19.51 19.60 36,183 +0.06(+0.32%)
Dec 03, 2021 19.82 20.21 19.22 19.54 25,876 -0.38(-1.90%)
Dec 02, 2021 19.43 20.05 19.43 19.92 24,373 +0.45(+2.31%)
Dec 01, 2021 20.18 20.59 19.24 19.47 31,487 -0.25(-1.25%)
Nov 30, 2021 20.74 20.74 19.30 19.71 41,534 -0.51(-2.53%)
Nov 29, 2021 20.54 20.72 20.17 20.23 25,146 -0.28(-1.38%)
Nov 26, 2021 21.09 21.09 20.23 20.51 22,376 -0.75(-3.53%)
Nov 24, 2021 21.03 21.26 21.03 21.26 15,680 -0.05(-0.25%)
Nov 23, 2021 21.34 21.54 20.75 21.31 22,260 -0.10(-0.45%)
Nov 22, 2021 22.00 22.16 21.27 21.41 41,487 -0.49(-2.25%)
Nov 19, 2021 22.16 22.17 21.82 21.90 15,745 -0.35(-1.58%)
Nov 18, 2021 22.34 22.43 22.12 22.25 28,718 -0.03(-0.12%)
Nov 17, 2021 22.63 22.63 22.01 22.28 17,605 -0.49(-2.16%)
Nov 16, 2021 22.20 23.04 22.20 22.77 26,308 +0.39(+1.76%)
Nov 15, 2021 22.14 22.55 22.12 22.38 22,963 +0.18(+0.79%)
Nov 12, 2021 22.12 22.38 22.09 22.20 22,807 -0.12(-0.55%)
Nov 11, 2021 22.64 22.81 22.02 22.32 37,828 -0.27(-1.20%)
Nov 10, 2021 22.20 22.81 22.60 31,064 +0.41(+1.86%)
Nov 09, 2021 21.97 22.30 21.64 22.18 24,124 +0.15(+0.68%)
Nov 08, 2021 22.17 22.36 21.80 22.03 29,249 -0.04(-0.20%)
Nov 05, 2021 22.53 22.57 21.99 22.08 64,793 -0.31(-1.37%)
Nov 04, 2021 22.38 22.55 21.99 22.38 28,049 -0.02(-0.08%)
Nov 03, 2021 22.81 23.15 21.85 22.40 123,707 -1.30(-5.48%)
Nov 02, 2021 23.77 23.77 23.32 23.70 21,788 -0.01(-0.04%)
Nov 01, 2021 23.00 23.92 22.92 23.71 37,930 +0.90(+3.96%)
Oct 29, 2021 22.55 22.94 22.53 22.81 18,016 +0.23(+1.01%)
Oct 28, 2021 22.48 22.64 22.45 22.58 10,761 +0.01(+0.04%)
Oct 27, 2021 22.89 22.98 22.55 22.57 15,627 -0.39(-1.68%)
Oct 26, 2021 22.99 23.04 22.96 24,733 -0.08(-0.34%)
Oct 25, 2021 22.77 23.04 22.38 23.03 19,441 +0.27(+1.19%)
Oct 22, 2021 22.60 22.81 22.46 22.76 15,752 +0.17(+0.74%)
Oct 21, 2021 22.30 22.74 22.30 22.60 16,992 +0.17(+0.74%)
Oct 20, 2021 21.88 22.60 21.87 22.43 36,383 +0.68(+3.15%)
Oct 19, 2021 21.56 21.84 21.50 21.74 13,850 +0.12(+0.57%)
Oct 18, 2021 21.50 21.71 21.33 21.62 18,241 +0.15(+0.69%)
Oct 15, 2021 21.86 21.89 21.46 21.47 48,103 -0.14(-0.65%)
Oct 14, 2021 21.51 21.87 21.45 21.61 17,026 +0.14(+0.65%)
Oct 13, 2021 21.49 21.61 21.15 21.47 12,157 +0.21(+0.99%)
Oct 12, 2021 21.21 21.35 21.07 21.26 10,351 +0.25(+1.17%)
Oct 11, 2021 21.52 21.52 20.95 21.02 15,073 -0.51(-2.36%)
Oct 08, 2021 21.46 21.72 21.28 21.52 22,456 +0.05(+0.24%)
Oct 07, 2021 21.16 21.72 21.10 21.47 27,127 +0.54(+2.60%)
Oct 06, 2021 20.98 21.37 20.85 20.93 24,261 -0.26(-1.24%)
Oct 05, 2021 21.09 21.28 20.85 21.19 29,538 +0.22(+1.05%)
Oct 04, 2021 20.80 21.20 20.80 20.97 22,981 +0.25(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.