Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	21.26	21.26	20.67	20.70	26,396	-0.44(-2.06%)
Sep 29, 2021	21.19	21.34	21.00	21.14	20,469	-0.07(-0.34%)
Sep 28, 2021	21.72	21.96	21.08	21.21	21,599	-0.50(-2.29%)
Sep 27, 2021	21.41	21.89	21.24	21.71	18,208	+0.41(+1.92%)
Sep 24, 2021	21.42	21.45	21.24	21.30	17,059	-0.04(-0.21%)
Sep 23, 2021	21.40	21.86	20.91	21.34	70,028	-0.07(-0.33%)
Sep 22, 2021	21.18	21.54	21.10	21.41	35,603	+0.35(+1.65%)
Sep 21, 2021	21.36	21.69	21.00	21.07	26,775	-0.10(-0.46%)
Sep 20, 2021	21.61	21.75	21.07	21.16	49,723	-0.62(-2.86%)
Sep 17, 2021	21.44	21.91	21.44	21.79	72,619	+0.42(+1.96%)
Sep 16, 2021	21.35	21.78	21.18	21.37	17,228	+0.00(+0.00%)
Sep 15, 2021	21.33	21.68	21.26	21.37	26,717	+0.07(+0.33%)
Sep 14, 2021	21.48	21.71	21.17	21.30	29,867	-0.11(-0.50%)
Sep 13, 2021	21.44	21.54	21.12	21.40	27,594	+0.20(+0.92%)
Sep 10, 2021	21.87	21.95	21.16	21.21	23,623	-0.37(-1.73%)
Sep 09, 2021	21.42	21.82	21.32	21.58	30,479	+0.15(+0.71%)
Sep 08, 2021	21.24	21.43	21.23	21.43	23,909	+0.06(+0.29%)
Sep 07, 2021	21.32	21.71	21.20	21.37	45,327	-0.04(-0.21%)
Sep 03, 2021	21.36	21.52	21.25	21.41	39,923	-0.11(-0.50%)
Sep 02, 2021	21.39	21.55	21.10	21.52	33,750	+0.14(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.