Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 0.2500 | 0.2700 | 0.2500 | 0.2700 | 82,850 | +0.01(+3.85%) |
Mar 30, 2021 | 0.2750 | 0.2750 | 0.2550 | 0.2600 | 141,120 | -0.02(-5.45%) |
Mar 29, 2021 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 1,000 | +0.00(+0.00%) |
Mar 26, 2021 | 0.2800 | 0.2800 | 0.2750 | 0.2750 | 18,500 | +0.00(+0.00%) |
Mar 25, 2021 | 0.2800 | 0.2800 | 0.2750 | 0.2750 | 161,800 | -0.01(-3.51%) |
Mar 24, 2021 | 0.2900 | 0.2900 | 0.2800 | 0.2850 | 46,000 | +0.00(+0.00%) |
Mar 23, 2021 | 0.2900 | 0.2950 | 0.2850 | 0.2850 | 109,250 | -0.01(-1.72%) |
Mar 22, 2021 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 85,000 | -0.01(-1.69%) |
Mar 19, 2021 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 41,999 | -0.01(-1.67%) |
Mar 18, 2021 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 249,460 | +0.01(+3.45%) |
Mar 17, 2021 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 138,800 | +0.01(+1.75%) |
Mar 16, 2021 | 0.2900 | 0.2900 | 0.2850 | 0.2850 | 7,000 | +0.00(+0.00%) |
Mar 15, 2021 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 94,580 | +0.00(+0.00%) |
Mar 12, 2021 | 0.2900 | 0.2900 | 0.2850 | 0.2850 | 60,000 | -0.02(-5.00%) |
Mar 11, 2021 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 6,500 | +0.00(+0.00%) |
Mar 10, 2021 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | 65,000 | +0.01(+1.69%) |
Mar 09, 2021 | 0.2750 | 0.2950 | 0.2750 | 0.2950 | 51,500 | +0.02(+9.26%) |
Mar 08, 2021 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 45,738 | -0.01(-3.57%) |
Mar 05, 2021 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 201,685 | -0.01(-3.45%) |
Mar 04, 2021 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 186,800 | +0.00(+0.00%) |
Mar 03, 2021 | 0.2950 | 0.2950 | 0.2900 | 0.2900 | 21,000 | -0.01(-1.69%) |
Mar 02, 2021 | 0.2900 | 0.2950 | 0.2900 | 0.2950 | 28,000 | +0.01(+1.72%) |
Mar 01, 2021 | 0.2950 | 0.2950 | 0.2900 | 0.2900 | 72,500 | +0.00(+0.00%) |
Feb 26, 2021 | 0.2900 | 0.2950 | 0.2900 | 0.2900 | 109,050 | -0.01(-3.33%) |
Feb 25, 2021 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | 147,350 | +0.01(+1.69%) |
Feb 24, 2021 | 0.2900 | 0.3000 | 0.2900 | 0.2950 | 110,000 | +0.00(+0.00%) |
Feb 23, 2021 | 0.3000 | 0.3000 | 0.2950 | 0.2950 | 36,203 | +0.00(+0.00%) |
Feb 22, 2021 | 0.2900 | 0.2950 | 0.2900 | 0.2950 | 185,400 | +0.01(+1.72%) |
Feb 19, 2021 | 0.2850 | 0.2900 | 0.2850 | 0.2900 | 175,650 | +0.01(+1.75%) |
Feb 18, 2021 | 0.2900 | 0.2900 | 0.2850 | 0.2850 | 97,500 | -0.01(-3.39%) |
Feb 17, 2021 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 112,900 | -0.01(-1.67%) |
Feb 16, 2021 | 0.3000 | 0.3000 | 0.2950 | 0.3000 | 119,675 | -0.01(-1.64%) |
Feb 12, 2021 | 0.3050 | 0.3050 | 0.3050 | 0 | +0.00(+0.00%) | |
Feb 11, 2021 | 0.2950 | 0.3050 | 0.2950 | 0.3050 | 11,220 | +0.01(+1.67%) |
Feb 10, 2021 | 0.3050 | 0.3100 | 0.2950 | 0.3000 | 93,630 | -0.01(-1.64%) |
Feb 09, 2021 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 16,289 | -0.01(-1.61%) |
Feb 08, 2021 | 0.2950 | 0.3100 | 0.2850 | 0.3100 | 570,650 | +0.02(+5.08%) |
Feb 05, 2021 | 0.2900 | 0.2950 | 0.2850 | 0.2950 | 164,227 | +0.01(+3.51%) |
Feb 04, 2021 | 0.3000 | 0.3100 | 0.2800 | 0.2850 | 1,021,759 | -0.01(-1.72%) |
Feb 03, 2021 | 0.3050 | 0.3050 | 0.2900 | 0.2900 | 112,583 | -0.02(-4.92%) |
Feb 02, 2021 | 0.3100 | 0.3100 | 0.3050 | 0.3050 | 175,000 | +0.00(+0.00%) |
Feb 01, 2021 | 0.3000 | 0.3050 | 0.3000 | 0.3050 | 216,700 | +0.01(+3.39%) |
Jan 29, 2021 | 0.3050 | 0.3050 | 0.2950 | 0.2950 | 140,500 | +0.00(+0.00%) |
Jan 28, 2021 | 0.2950 | 0.3050 | 0.2950 | 0.2950 | 105,457 | +0.00(+0.00%) |
Jan 27, 2021 | 0.3000 | 0.3000 | 0.2850 | 0.2950 | 690,143 | +0.00(+0.00%) |
Jan 26, 2021 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 21,288 | +0.01(+1.72%) |
Jan 25, 2021 | 0.2900 | 0.2950 | 0.2900 | 0.2900 | 75,750 | +0.00(+0.00%) |
Jan 22, 2021 | 0.2850 | 0.2900 | 0.2850 | 0.2900 | 26,789 | +0.00(+0.00%) |
Jan 21, 2021 | 0.2900 | 0.2950 | 0.2850 | 0.2900 | 377,000 | -0.01(-1.69%) |
Jan 20, 2021 | 0.2900 | 0.2950 | 0.2850 | 0.2950 | 146,333 | +0.01(+3.51%) |
Jan 19, 2021 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 143,000 | +0.00(+0.00%) |
Jan 18, 2021 | 0.2850 | 0.2850 | 0.2800 | 0.2850 | 37,216 | +0.00(+1.79%) |
Jan 15, 2021 | 0.2950 | 0.2950 | 0.2800 | 0.2800 | 42,055 | -0.01(-5.08%) |
Jan 14, 2021 | 0.2900 | 0.2950 | 0.2900 | 0.2950 | 38,676 | +0.01(+3.51%) |
Jan 13, 2021 | 0.2900 | 0.2900 | 0.2850 | 0.2850 | 20,700 | +0.00(+0.00%) |
Jan 12, 2021 | 0.2850 | 0.2850 | 0.2750 | 0.2850 | 59,352 | -0.01(-1.72%) |
Jan 11, 2021 | 0.2900 | 0.2900 | 0.2850 | 0.2900 | 38,681 | -0.01(-1.69%) |
Jan 08, 2021 | 0.2950 | 0.3000 | 0.2900 | 0.2950 | 135,200 | -0.01(-3.28%) |
Jan 07, 2021 | 0.3050 | 0.3100 | 0.2950 | 0.3050 | 155,150 | -0.01(-1.61%) |
Jan 06, 2021 | 0.3150 | 0.3150 | 0.3100 | 0.3100 | 86,232 | -0.01(-1.59%) |
Jan 05, 2021 | 0.3150 | 0.3150 | 0.3100 | 0.3150 | 91,800 | -0.01(-1.56%) |
Jan 04, 2021 | 0.3100 | 0.3200 | 0.3100 | 0.3200 | 202,236 | +0.01(+3.23%) |
Dec 31, 2020 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) | |
Dec 30, 2020 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | 133,700 | +0.00(+0.00%) |
Dec 29, 2020 | 0.3100 | 0.3200 | 0.3050 | 0.3100 | 580,850 | +0.00(+0.00%) |
Dec 24, 2020 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) | |
Dec 23, 2020 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | 834,153 | +0.02(+5.08%) |
Dec 22, 2020 | 0.3100 | 0.3100 | 0.2950 | 0.2950 | 39,486 | -0.02(-4.84%) |
Dec 21, 2020 | 0.3000 | 0.3150 | 0.2950 | 0.3100 | 432,725 | +0.00(+0.00%) |
Dec 18, 2020 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | 208,428 | +0.01(+3.33%) |
Dec 17, 2020 | 0.3000 | 0.3050 | 0.2950 | 0.3000 | 464,000 | +0.00(+0.00%) |
Dec 16, 2020 | 0.3000 | 0.3000 | 0.2950 | 0.3000 | 48,500 | +0.01(+3.45%) |
Dec 15, 2020 | 0.2850 | 0.3000 | 0.2850 | 0.2900 | 110,596 | -0.01(-1.69%) |
Dec 14, 2020 | 0.3000 | 0.3000 | 0.2900 | 0.2950 | 79,499 | -0.01(-1.67%) |
Dec 11, 2020 | 0.3000 | 0.3050 | 0.2950 | 0.3000 | 572,989 | +0.00(+0.00%) |
Dec 10, 2020 | 0.3000 | 0.3050 | 0.2950 | 0.3000 | 605,850 | +0.00(+0.00%) |
Dec 09, 2020 | 0.3100 | 0.3100 | 0.2950 | 0.3000 | 334,395 | -0.01(-3.23%) |
Dec 08, 2020 | 0.3000 | 0.3150 | 0.3000 | 0.3100 | 460,500 | +0.02(+6.90%) |
Dec 07, 2020 | 0.3000 | 0.3100 | 0.2850 | 0.2900 | 498,001 | -0.01(-1.69%) |
Dec 04, 2020 | 0.3000 | 0.3000 | 0.2950 | 0.2950 | 56,700 | -0.02(-4.84%) |
Dec 03, 2020 | 0.3150 | 0.3150 | 0.3050 | 0.3100 | 557,750 | -0.01(-1.59%) |
Dec 02, 2020 | 0.3150 | 0.3200 | 0.3050 | 0.3150 | 647,750 | +0.01(+1.61%) |
Dec 01, 2020 | 0.3050 | 0.3100 | 0.3050 | 0.3100 | 33,807 | +0.01(+3.33%) |
Nov 30, 2020 | 0.2950 | 0.3000 | 0.2950 | 0.3000 | 29,141 | +0.01(+1.69%) |
Nov 27, 2020 | 0.2950 | 0.3000 | 0.2950 | 0.2950 | 51,500 | -0.01(-1.67%) |
Nov 26, 2020 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 13,500 | +0.00(+0.00%) |
Nov 25, 2020 | 0.3000 | 0.3050 | 0.3000 | 0.3000 | 163,000 | +0.01(+1.69%) |
Nov 24, 2020 | 0.2900 | 0.3000 | 0.2900 | 0.2950 | 218,950 | -0.01(-1.67%) |
Nov 23, 2020 | 0.3050 | 0.3050 | 0.3000 | 0.3000 | 129,290 | -0.01(-3.23%) |
Nov 20, 2020 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | 50,000 | -0.00(-0.96%) |
Nov 19, 2020 | 0.3000 | 0.3200 | 0.3000 | 0.3130 | 174,100 | +0.02(+6.10%) |
Nov 18, 2020 | 0.3100 | 0.3100 | 0.2850 | 0.2950 | 778,602 | -0.02(-4.84%) |
Nov 17, 2020 | 0.3150 | 0.3230 | 0.3100 | 0.3100 | 490,270 | -0.01(-1.59%) |
Nov 16, 2020 | 0.3350 | 0.3350 | 0.3150 | 0.3150 | 103,060 | -0.02(-4.55%) |
Nov 13, 2020 | 0.3300 | 0.3350 | 0.3300 | 0.3300 | 55,526 | -0.01(-2.94%) |
Nov 12, 2020 | 0.3400 | 0.3400 | 0.3300 | 0.3400 | 314,000 | +0.00(+0.00%) |
Nov 11, 2020 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 124,700 | -0.00(-1.45%) |
Nov 10, 2020 | 0.3450 | 0.3500 | 0.3400 | 0.3450 | 427,700 | -0.01(-1.43%) |
Nov 09, 2020 | 0.3500 | 0.3600 | 0.3450 | 0.3500 | 495,327 | +0.00(+0.00%) |
Nov 06, 2020 | 0.3550 | 0.3550 | 0.3450 | 0.3500 | 53,000 | +0.00(+0.00%) |
Nov 05, 2020 | 0.3550 | 0.3550 | 0.3500 | 0.3500 | 428,834 | +0.01(+2.94%) |
Nov 04, 2020 | 0.3400 | 0.3500 | 0.3350 | 0.3400 | 258,012 | +0.00(+0.00%) |
Nov 03, 2020 | 0.3300 | 0.3500 | 0.3300 | 0.3400 | 167,236 | +0.02(+4.62%) |
Nov 02, 2020 | 0.3200 | 0.3300 | 0.3200 | 0.3250 | 354,299 | +0.01(+1.56%) |
Oct 30, 2020 | 0.3250 | 0.3250 | 0.3150 | 0.3200 | 159,890 | +0.00(+0.00%) |
Oct 29, 2020 | 0.3250 | 0.3250 | 0.3200 | 0.3200 | 136,059 | -0.01(-1.54%) |
Oct 28, 2020 | 0.3450 | 0.3500 | 0.3250 | 0.3250 | 1,997,865 | -0.02(-7.14%) |
Oct 27, 2020 | 0.3550 | 0.3550 | 0.3500 | 0.3500 | 60,521 | +0.00(+0.00%) |
Oct 26, 2020 | 0.3550 | 0.3550 | 0.3500 | 0.3500 | 220,502 | -0.01(-2.78%) |
Oct 23, 2020 | 0.3600 | 0.3650 | 0.3550 | 0.3600 | 19,294 | +0.00(+0.00%) |
Oct 22, 2020 | 0.3600 | 0.3600 | 0.3550 | 0.3600 | 165,223 | +0.00(+0.00%) |
Oct 21, 2020 | 0.3600 | 0.3700 | 0.3600 | 0.3600 | 64,500 | +0.00(+0.00%) |
Oct 20, 2020 | 0.3650 | 0.3650 | 0.3500 | 0.3600 | 157,139 | +0.00(+0.00%) |
Oct 19, 2020 | 0.3600 | 0.3600 | 0.3500 | 0.3600 | 85,382 | +0.01(+1.41%) |
Oct 16, 2020 | 0.3650 | 0.3650 | 0.3550 | 0.3550 | 101,254 | -0.01(-1.39%) |
Oct 15, 2020 | 0.3500 | 0.3650 | 0.3500 | 0.3600 | 87,371 | -0.01(-1.37%) |
Oct 14, 2020 | 0.3550 | 0.3700 | 0.3500 | 0.3650 | 244,600 | +0.01(+2.82%) |
Oct 13, 2020 | 0.3350 | 0.3550 | 0.3350 | 0.3550 | 1,784,931 | +0.01(+4.41%) |
Oct 09, 2020 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.01(+1.49%) | |
Oct 08, 2020 | 0.3350 | 0.3350 | 0.3300 | 0.3350 | 191,077 | +0.00(+0.00%) |
Oct 07, 2020 | 0.3200 | 0.3350 | 0.3200 | 0.3350 | 204,729 | +0.01(+3.08%) |
Oct 06, 2020 | 0.3400 | 0.3400 | 0.3250 | 0.3250 | 414,227 | -0.01(-1.52%) |
Oct 05, 2020 | 0.3250 | 0.3300 | 0.3200 | 0.3300 | 174,501 | +0.00(+0.00%) |
Oct 02, 2020 | 0.3300 | 0.3300 | 0.3250 | 0.3300 | 321,968 | +0.00(+0.00%) |
Oct 01, 2020 | 0.3250 | 0.3350 | 0.3250 | 0.3300 | 171,455 | +0.01(+1.54%) |
Sep 30, 2020 | 0.3250 | 0.3300 | 0.3250 | 0.3250 | 129,169 | +0.00(+0.00%) |
Sep 29, 2020 | 0.3450 | 0.3550 | 0.3150 | 0.3250 | 656,524 | -0.02(-4.41%) |
Sep 28, 2020 | 0.3400 | 0.3400 | 0.3200 | 0.3400 | 429,883 | +0.00(+0.00%) |
Sep 25, 2020 | 0.3300 | 0.3400 | 0.3250 | 0.3400 | 349,373 | +0.02(+4.62%) |
Sep 24, 2020 | 0.3200 | 0.3350 | 0.3100 | 0.3250 | 360,320 | +0.01(+1.56%) |
Sep 23, 2020 | 0.3350 | 0.3430 | 0.3200 | 0.3200 | 856,925 | -0.02(-5.88%) |
Sep 22, 2020 | 0.3400 | 0.3500 | 0.3400 | 0.3400 | 995,685 | +0.00(+0.00%) |
Sep 21, 2020 | 0.3600 | 0.3650 | 0.3400 | 0.3400 | 661,437 | -0.03(-8.11%) |
Sep 18, 2020 | 0.3600 | 0.3800 | 0.3500 | 0.3700 | 211,277 | +0.01(+2.78%) |
Sep 17, 2020 | 0.3350 | 0.3600 | 0.3350 | 0.3600 | 327,130 | +0.01(+2.86%) |
Sep 16, 2020 | 0.3300 | 0.3500 | 0.3300 | 0.3500 | 2,570,799 | +0.02(+7.69%) |
Sep 15, 2020 | 0.3500 | 0.3500 | 0.3200 | 0.3250 | 507,953 | -0.02(-4.41%) |
Sep 14, 2020 | 0.3300 | 0.3400 | 0.3280 | 0.3400 | 333,027 | +0.02(+6.25%) |
Sep 11, 2020 | 0.3000 | 0.3250 | 0.3000 | 0.3200 | 715,335 | +0.02(+6.67%) |
Sep 10, 2020 | 0.2950 | 0.3000 | 0.2950 | 0.3000 | 718,733 | +0.00(+0.00%) |
Sep 09, 2020 | 0.2950 | 0.3000 | 0.2950 | 0.3000 | 589,310 | +0.01(+1.69%) |
Sep 08, 2020 | 0.2900 | 0.3000 | 0.2900 | 0.2950 | 435,185 | +0.01(+1.72%) |
Sep 04, 2020 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.01(+1.75%) | |
Sep 03, 2020 | 0.3000 | 0.3100 | 0.2850 | 0.2850 | 2,213,031 | -0.02(-5.00%) |
Sep 02, 2020 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 2,056,209 | -0.01(-3.23%) |
Sep 01, 2020 | 0.3100 | 0.3150 | 0.3100 | 0.3100 | 400,094 | +0.00(+0.00%) |
Aug 31, 2020 | 0.3000 | 0.3150 | 0.2950 | 0.3100 | 1,068,971 | +0.02(+5.08%) |
Aug 28, 2020 | 0.2950 | 0.3050 | 0.2950 | 0.2950 | 898,125 | +0.01(+1.72%) |
Aug 27, 2020 | 0.2900 | 0.2950 | 0.2900 | 0.2900 | 315,203 | +0.00(+0.00%) |
Aug 26, 2020 | 0.2750 | 0.2950 | 0.2700 | 0.2900 | 509,985 | +0.02(+7.41%) |
Aug 25, 2020 | 0.2750 | 0.2800 | 0.2700 | 0.2700 | 330,747 | +0.00(+0.00%) |
Aug 24, 2020 | 0.2750 | 0.2750 | 0.2650 | 0.2700 | 338,638 | +0.00(+0.00%) |
Aug 21, 2020 | 0.2850 | 0.2900 | 0.2700 | 0.2700 | 222,686 | -0.01(-5.26%) |
Aug 20, 2020 | 0.2850 | 0.2950 | 0.2850 | 0.2850 | 191,924 | -0.01(-1.72%) |
Aug 19, 2020 | 0.3000 | 0.3050 | 0.2900 | 0.2900 | 360,757 | -0.01(-3.33%) |
Aug 18, 2020 | 0.3100 | 0.3150 | 0.2950 | 0.3000 | 653,705 | -0.01(-1.64%) |
Aug 17, 2020 | 0.3300 | 0.3350 | 0.3050 | 0.3050 | 706,950 | -0.01(-1.61%) |
Aug 14, 2020 | 0.3050 | 0.3200 | 0.2950 | 0.3100 | 630,552 | +0.02(+6.90%) |
Aug 13, 2020 | 0.2750 | 0.3000 | 0.2650 | 0.2900 | 945,254 | +0.02(+9.43%) |
Aug 12, 2020 | 0.2750 | 0.3050 | 0.2650 | 0.2650 | 1,548,166 | -0.01(-1.85%) |
Aug 11, 2020 | 0.2950 | 0.2950 | 0.2650 | 0.2700 | 1,292,570 | -0.04(-12.90%) |
Aug 10, 2020 | 0.3150 | 0.3200 | 0.3050 | 0.3100 | 166,742 | +0.01(+1.64%) |
Aug 07, 2020 | 0.3050 | 0.3200 | 0.2950 | 0.3050 | 703,238 | +0.01(+1.67%) |
Aug 06, 2020 | 0.3400 | 0.3400 | 0.2950 | 0.3000 | 561,964 | -0.04(-10.45%) |
Aug 05, 2020 | 0.3400 | 0.3600 | 0.3350 | 0.3350 | 1,077,050 | +0.00(+0.00%) |
Aug 04, 2020 | 0.3450 | 0.3500 | 0.3350 | 0.3350 | 517,619 | -0.01(-2.90%) |
Jul 31, 2020 | 0.3450 | 0.3450 | 0.3450 | 0 | +0.01(+4.55%) | |
Jul 30, 2020 | 0.3150 | 0.3300 | 0.3100 | 0.3300 | 351,342 | +0.02(+6.45%) |
Jul 29, 2020 | 0.3100 | 0.3200 | 0.3050 | 0.3100 | 504,025 | -0.01(-3.13%) |
Jul 28, 2020 | 0.3450 | 0.3450 | 0.3200 | 0.3200 | 694,204 | -0.03(-8.57%) |
Jul 27, 2020 | 0.3750 | 0.3800 | 0.3450 | 0.3500 | 1,085,658 | +0.01(+4.48%) |
Jul 24, 2020 | 0.3450 | 0.3600 | 0.3250 | 0.3350 | 530,833 | +0.01(+1.52%) |
Jul 23, 2020 | 0.4150 | 0.4150 | 0.3250 | 0.3300 | 3,143,275 | -0.03(-9.59%) |
Jul 22, 2020 | 0.4000 | 0.4050 | 0.3500 | 0.3650 | 392,855 | -0.01(-2.67%) |
Jul 21, 2020 | 0.3500 | 0.4000 | 0.3450 | 0.3750 | 1,607,886 | +0.07(+20.97%) |
Jul 20, 2020 | 0.3450 | 0.3750 | 0.3100 | 0.3100 | 234,188 | -0.03(-7.46%) |
Jul 17, 2020 | 0.3600 | 0.3700 | 0.3350 | 0.3350 | 185,280 | -0.03(-9.46%) |
Jul 16, 2020 | 0.2850 | 0.4000 | 0.2800 | 0.3700 | 778,310 | +0.09(+29.82%) |
Jul 15, 2020 | 0.2700 | 0.2900 | 0.2700 | 0.2850 | 171,243 | +0.01(+5.56%) |
Jul 14, 2020 | 0.2650 | 0.2700 | 0.2650 | 0.2700 | 26,986 | +0.00(+0.00%) |
Jul 13, 2020 | 0.2800 | 0.2900 | 0.2700 | 0.2700 | 134,258 | +0.00(+0.00%) |
Jul 10, 2020 | 0.2700 | 0.2800 | 0.2650 | 0.2700 | 163,600 | +0.00(+0.00%) |
Jul 09, 2020 | 0.2700 | 0.2750 | 0.2600 | 0.2700 | 119,465 | +0.00(+0.00%) |
Jul 08, 2020 | 0.2950 | 0.3000 | 0.2700 | 0.2700 | 189,790 | -0.02(-6.90%) |
Jul 07, 2020 | 0.2850 | 0.3000 | 0.2700 | 0.2900 | 447,531 | +0.01(+3.57%) |
Jul 06, 2020 | 0.2400 | 0.2900 | 0.2400 | 0.2800 | 1,107,816 | +0.05(+19.15%) |
Jul 03, 2020 | 0.2350 | 0.2400 | 0.2350 | 0.2350 | 128,277 | +0.00(+0.00%) |
Jul 02, 2020 | 0.2350 | 0.2400 | 0.2250 | 0.2350 | 504,076 | +0.00(+2.17%) |
Jun 30, 2020 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) | |
Jun 29, 2020 | 0.2300 | 0.2350 | 0.2100 | 0.2300 | 183,232 | -0.00(-2.13%) |
Jun 26, 2020 | 0.2150 | 0.2350 | 0.2050 | 0.2350 | 336,794 | +0.01(+6.82%) |
Jun 25, 2020 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 597,594 | -0.01(-4.35%) |
Jun 24, 2020 | 0.2300 | 0.2350 | 0.2300 | 0.2300 | 31,910 | -0.00(-2.13%) |
Jun 23, 2020 | 0.2350 | 0.2350 | 0.2300 | 0.2350 | 628,300 | +0.00(+0.00%) |
Jun 22, 2020 | 0.2400 | 0.2450 | 0.2350 | 0.2350 | 234,800 | +0.00(+0.00%) |
Jun 19, 2020 | 0.2400 | 0.2400 | 0.2350 | 0.2350 | 91,274 | -0.01(-2.08%) |
Jun 18, 2020 | 0.2350 | 0.2400 | 0.2350 | 0.2400 | 147,050 | +0.01(+2.13%) |
Jun 17, 2020 | 0.2350 | 0.2400 | 0.2300 | 0.2350 | 58,403 | +0.00(+2.17%) |
Jun 16, 2020 | 0.2250 | 0.2300 | 0.2250 | 0.2300 | 140,500 | +0.01(+4.55%) |
Jun 15, 2020 | 0.2250 | 0.2250 | 0.2150 | 0.2200 | 47,675 | -0.01(-2.22%) |
Jun 12, 2020 | 0.2300 | 0.2300 | 0.2200 | 0.2250 | 80,300 | +0.01(+2.27%) |
Jun 11, 2020 | 0.2350 | 0.2400 | 0.2200 | 0.2200 | 258,941 | -0.01(-4.35%) |
Jun 10, 2020 | 0.2300 | 0.2350 | 0.2300 | 0.2300 | 41,500 | -0.00(-2.13%) |
Jun 09, 2020 | 0.2350 | 0.2350 | 0.2300 | 0.2350 | 194,780 | +0.00(+2.17%) |
Jun 08, 2020 | 0.2350 | 0.2450 | 0.2300 | 0.2300 | 234,239 | +0.00(+0.00%) |
Jun 05, 2020 | 0.2300 | 0.2400 | 0.2250 | 0.2300 | 404,700 | -0.01(-4.17%) |
Jun 04, 2020 | 0.2550 | 0.2600 | 0.2400 | 0.2400 | 364,448 | -0.01(-2.04%) |
Jun 03, 2020 | 0.2600 | 0.2600 | 0.2300 | 0.2450 | 476,250 | -0.01(-2.00%) |
Jun 02, 2020 | 0.2750 | 0.2850 | 0.2500 | 0.2500 | 1,627,153 | -0.03(-9.09%) |
Jun 01, 2020 | 0.2450 | 0.2800 | 0.2450 | 0.2750 | 576,800 | +0.04(+14.58%) |
May 29, 2020 | 0.2150 | 0.2400 | 0.2150 | 0.2400 | 1,060,954 | +0.02(+9.09%) |
May 28, 2020 | 0.2200 | 0.2250 | 0.2150 | 0.2200 | 689,035 | +0.00(+0.00%) |
May 27, 2020 | 0.2150 | 0.2200 | 0.2100 | 0.2200 | 311,625 | +0.01(+4.76%) |
May 26, 2020 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 201,000 | -0.01(-4.55%) |
May 25, 2020 | 0.2200 | 0.2200 | 0.2150 | 0.2200 | 88,999 | +0.00(+0.00%) |
May 22, 2020 | 0.2050 | 0.2200 | 0.2050 | 0.2200 | 120,965 | +0.01(+4.76%) |
May 21, 2020 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 335,500 | -0.01(-4.55%) |
May 20, 2020 | 0.2200 | 0.2200 | 0.2150 | 0.2200 | 149,770 | +0.01(+2.33%) |
May 19, 2020 | 0.2150 | 0.2300 | 0.2150 | 0.2150 | 556,789 | +0.00(+0.00%) |
May 15, 2020 | 0.2150 | 0.2150 | 0.2150 | 0 | +0.02(+13.16%) | |
May 14, 2020 | 0.1900 | 0.2000 | 0.1900 | 0.1900 | 318,859 | +0.01(+2.70%) |
May 13, 2020 | 0.1900 | 0.2000 | 0.1850 | 0.1850 | 238,000 | -0.01(-2.63%) |
May 12, 2020 | 0.2000 | 0.2000 | 0.1800 | 0.1900 | 263,714 | +0.00(+0.00%) |
May 11, 2020 | 0.2000 | 0.2000 | 0.1850 | 0.1900 | 132,600 | +0.00(+0.00%) |
May 08, 2020 | 0.1850 | 0.1950 | 0.1800 | 0.1900 | 680,500 | +0.01(+2.70%) |
May 07, 2020 | 0.1800 | 0.1850 | 0.1700 | 0.1850 | 169,800 | +0.01(+2.78%) |
May 06, 2020 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 147,500 | -0.01(-5.26%) |
May 05, 2020 | 0.1900 | 0.1900 | 0.1850 | 0.1900 | 99,982 | +0.00(+0.00%) |
May 04, 2020 | 0.1900 | 0.1900 | 0.1850 | 0.1900 | 70,258 | +0.01(+2.70%) |
May 01, 2020 | 0.1800 | 0.1900 | 0.1750 | 0.1850 | 74,401 | +0.00(+0.00%) |
Apr 30, 2020 | 0.1900 | 0.1900 | 0.1750 | 0.1850 | 373,053 | -0.01(-5.13%) |
Apr 29, 2020 | 0.1900 | 0.1950 | 0.1850 | 0.1950 | 201,450 | +0.00(+0.00%) |
Apr 28, 2020 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 215,000 | +0.00(+0.00%) |
Apr 27, 2020 | 0.1950 | 0.1950 | 0.1850 | 0.1950 | 290,777 | +0.01(+2.63%) |
Apr 24, 2020 | 0.1900 | 0.1950 | 0.1850 | 0.1900 | 164,000 | +0.00(+0.00%) |
Apr 23, 2020 | 0.1900 | 0.1950 | 0.1900 | 0.1900 | 254,125 | +0.00(+0.00%) |
Apr 22, 2020 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 226,229 | +0.01(+5.56%) |
Apr 21, 2020 | 0.1550 | 0.1800 | 0.1500 | 0.1800 | 175,547 | +0.02(+12.50%) |
Apr 20, 2020 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 244,500 | +0.00(+0.00%) |
Apr 17, 2020 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 60,650 | -0.01(-5.88%) |
Apr 16, 2020 | 0.1700 | 0.1700 | 0.1650 | 0.1700 | 113,200 | +0.00(+0.00%) |
Apr 15, 2020 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 85,200 | -0.01(-5.56%) |
Apr 14, 2020 | 0.1850 | 0.1950 | 0.1700 | 0.1800 | 411,231 | +0.01(+5.88%) |
Apr 13, 2020 | 0.1600 | 0.1700 | 0.1550 | 0.1700 | 303,740 | +0.01(+6.25%) |
Apr 09, 2020 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.01(+6.67%) | |
Apr 08, 2020 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 24,500 | +0.01(+11.11%) |
Apr 07, 2020 | 0.1400 | 0.1500 | 0.1350 | 0.1350 | 211,033 | +0.00(+0.00%) |
Apr 06, 2020 | 0.1300 | 0.1450 | 0.1300 | 0.1350 | 395,500 | +0.01(+3.85%) |
Apr 03, 2020 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 347,000 | +0.00(+0.00%) |
Apr 02, 2020 | 0.1150 | 0.1300 | 0.1150 | 0.1300 | 227,500 | +0.01(+13.04%) |