Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 0.2500 | 0.2700 | 0.2500 | 0.2700 | 82,850 | +0.01(+3.85%) |
Mar 30, 2021 | 0.2750 | 0.2750 | 0.2550 | 0.2600 | 141,120 | -0.02(-5.45%) |
Mar 29, 2021 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 1,000 | +0.00(+0.00%) |
Mar 26, 2021 | 0.2800 | 0.2800 | 0.2750 | 0.2750 | 18,500 | +0.00(+0.00%) |
Mar 25, 2021 | 0.2800 | 0.2800 | 0.2750 | 0.2750 | 161,800 | -0.01(-3.51%) |
Mar 24, 2021 | 0.2900 | 0.2900 | 0.2800 | 0.2850 | 46,000 | +0.00(+0.00%) |
Mar 23, 2021 | 0.2900 | 0.2950 | 0.2850 | 0.2850 | 109,250 | -0.01(-1.72%) |
Mar 22, 2021 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 85,000 | -0.01(-1.69%) |
Mar 19, 2021 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 41,999 | -0.01(-1.67%) |
Mar 18, 2021 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 249,460 | +0.01(+3.45%) |
Mar 17, 2021 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 138,800 | +0.01(+1.75%) |
Mar 16, 2021 | 0.2900 | 0.2900 | 0.2850 | 0.2850 | 7,000 | +0.00(+0.00%) |
Mar 15, 2021 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 94,580 | +0.00(+0.00%) |
Mar 12, 2021 | 0.2900 | 0.2900 | 0.2850 | 0.2850 | 60,000 | -0.02(-5.00%) |
Mar 11, 2021 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 6,500 | +0.00(+0.00%) |
Mar 10, 2021 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | 65,000 | +0.01(+1.69%) |
Mar 09, 2021 | 0.2750 | 0.2950 | 0.2750 | 0.2950 | 51,500 | +0.02(+9.26%) |
Mar 08, 2021 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 45,738 | -0.01(-3.57%) |
Mar 05, 2021 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 201,685 | -0.01(-3.45%) |
Mar 04, 2021 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 186,800 | +0.00(+0.00%) |
Mar 03, 2021 | 0.2950 | 0.2950 | 0.2900 | 0.2900 | 21,000 | -0.01(-1.69%) |
Mar 02, 2021 | 0.2900 | 0.2950 | 0.2900 | 0.2950 | 28,000 | +0.01(+1.72%) |
Mar 01, 2021 | 0.2950 | 0.2950 | 0.2900 | 0.2900 | 72,500 | +0.00(+0.00%) |
Feb 26, 2021 | 0.2900 | 0.2950 | 0.2900 | 0.2900 | 109,050 | -0.01(-3.33%) |
Feb 25, 2021 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | 147,350 | +0.01(+1.69%) |
Feb 24, 2021 | 0.2900 | 0.3000 | 0.2900 | 0.2950 | 110,000 | +0.00(+0.00%) |
Feb 23, 2021 | 0.3000 | 0.3000 | 0.2950 | 0.2950 | 36,203 | +0.00(+0.00%) |
Feb 22, 2021 | 0.2900 | 0.2950 | 0.2900 | 0.2950 | 185,400 | +0.01(+1.72%) |
Feb 19, 2021 | 0.2850 | 0.2900 | 0.2850 | 0.2900 | 175,650 | +0.01(+1.75%) |
Feb 18, 2021 | 0.2900 | 0.2900 | 0.2850 | 0.2850 | 97,500 | -0.01(-3.39%) |
Feb 17, 2021 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 112,900 | -0.01(-1.67%) |
Feb 16, 2021 | 0.3000 | 0.3000 | 0.2950 | 0.3000 | 119,675 | -0.01(-1.64%) |
Feb 12, 2021 | 0.3050 | 0.3050 | 0.3050 | 0 | +0.00(+0.00%) | |
Feb 11, 2021 | 0.2950 | 0.3050 | 0.2950 | 0.3050 | 11,220 | +0.01(+1.67%) |
Feb 10, 2021 | 0.3050 | 0.3100 | 0.2950 | 0.3000 | 93,630 | -0.01(-1.64%) |
Feb 09, 2021 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 16,289 | -0.01(-1.61%) |
Feb 08, 2021 | 0.2950 | 0.3100 | 0.2850 | 0.3100 | 570,650 | +0.02(+5.08%) |
Feb 05, 2021 | 0.2900 | 0.2950 | 0.2850 | 0.2950 | 164,227 | +0.01(+3.51%) |
Feb 04, 2021 | 0.3000 | 0.3100 | 0.2800 | 0.2850 | 1,021,759 | -0.01(-1.72%) |
Feb 03, 2021 | 0.3050 | 0.3050 | 0.2900 | 0.2900 | 112,583 | -0.02(-4.92%) |
Feb 02, 2021 | 0.3100 | 0.3100 | 0.3050 | 0.3050 | 175,000 | +0.00(+0.00%) |
Feb 01, 2021 | 0.3000 | 0.3050 | 0.3000 | 0.3050 | 216,700 | +0.01(+3.39%) |
Jan 29, 2021 | 0.3050 | 0.3050 | 0.2950 | 0.2950 | 140,500 | +0.00(+0.00%) |
Jan 28, 2021 | 0.2950 | 0.3050 | 0.2950 | 0.2950 | 105,457 | +0.00(+0.00%) |
Jan 27, 2021 | 0.3000 | 0.3000 | 0.2850 | 0.2950 | 690,143 | +0.00(+0.00%) |
Jan 26, 2021 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 21,288 | +0.01(+1.72%) |
Jan 25, 2021 | 0.2900 | 0.2950 | 0.2900 | 0.2900 | 75,750 | +0.00(+0.00%) |
Jan 22, 2021 | 0.2850 | 0.2900 | 0.2850 | 0.2900 | 26,789 | +0.00(+0.00%) |
Jan 21, 2021 | 0.2900 | 0.2950 | 0.2850 | 0.2900 | 377,000 | -0.01(-1.69%) |
Jan 20, 2021 | 0.2900 | 0.2950 | 0.2850 | 0.2950 | 146,333 | +0.01(+3.51%) |
Jan 19, 2021 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 143,000 | +0.00(+0.00%) |
Jan 18, 2021 | 0.2850 | 0.2850 | 0.2800 | 0.2850 | 37,216 | +0.00(+1.79%) |
Jan 15, 2021 | 0.2950 | 0.2950 | 0.2800 | 0.2800 | 42,055 | -0.01(-5.08%) |
Jan 14, 2021 | 0.2900 | 0.2950 | 0.2900 | 0.2950 | 38,676 | +0.01(+3.51%) |
Jan 13, 2021 | 0.2900 | 0.2900 | 0.2850 | 0.2850 | 20,700 | +0.00(+0.00%) |
Jan 12, 2021 | 0.2850 | 0.2850 | 0.2750 | 0.2850 | 59,352 | -0.01(-1.72%) |
Jan 11, 2021 | 0.2900 | 0.2900 | 0.2850 | 0.2900 | 38,681 | -0.01(-1.69%) |
Jan 08, 2021 | 0.2950 | 0.3000 | 0.2900 | 0.2950 | 135,200 | -0.01(-3.28%) |
Jan 07, 2021 | 0.3050 | 0.3100 | 0.2950 | 0.3050 | 155,150 | -0.01(-1.61%) |
Jan 06, 2021 | 0.3150 | 0.3150 | 0.3100 | 0.3100 | 86,232 | -0.01(-1.59%) |
Jan 05, 2021 | 0.3150 | 0.3150 | 0.3100 | 0.3150 | 91,800 | -0.01(-1.56%) |