Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021		0.3000	0.3000	0.3000	0	-0.01(-1.64%)
Jul 29, 2021	0.3100	0.3100	0.3000	0.3050	67,868	-0.01(-1.61%)
Jul 28, 2021	0.3050	0.3100	0.3000	0.3100	17,500	+0.01(+3.33%)
Jul 27, 2021	0.3000	0.3000	0.3000	0.3000	4,300	-0.01(-1.64%)
Jul 26, 2021	0.2900	0.3050	0.2900	0.3050	22,506	+0.02(+5.17%)
Jul 23, 2021	0.2900	0.3000	0.2900	0.2900	6,370,750	-0.01(-3.33%)
Jul 22, 2021	0.2950	0.3000	0.2950	0.3000	56,500	+0.01(+3.45%)
Jul 21, 2021	0.2950	0.3000	0.2900	0.2900	99,000	-0.01(-3.33%)
Jul 20, 2021	0.2900	0.3100	0.2900	0.3000	117,587	+0.01(+1.69%)
Jul 19, 2021	0.2850	0.2950	0.2800	0.2950	70,600	+0.01(+1.72%)
Jul 16, 2021	0.2750	0.3050	0.2750	0.2900	327,084	-0.02(-6.45%)
Jul 15, 2021	0.3000	0.3100	0.3000	0.3100	14,500	+0.01(+3.33%)
Jul 14, 2021	0.3000	0.3000	0.2900	0.3000	278,500	-0.01(-3.23%)
Jul 13, 2021	0.3050	0.3100	0.3050	0.3100	67,000	+0.01(+3.33%)
Jul 12, 2021	0.3050	0.3100	0.3000	0.3000	56,000	+0.00(+0.00%)
Jul 09, 2021	0.2950	0.3000	0.2950	0.3000	119,946	+0.00(+0.00%)
Jul 08, 2021	0.3050	0.3100	0.2950	0.3000	328,400	-0.02(-6.25%)
Jul 07, 2021	0.3050	0.3200	0.3050	0.3200	94,660	+0.01(+3.23%)
Jul 06, 2021	0.3100	0.3100	0.3100	0.3100	11,990	+0.00(+0.00%)
Jul 05, 2021	0.3150	0.3150	0.3050	0.3100	23,000	-0.01(-3.13%)
Jul 02, 2021	0.3100	0.3200	0.3100	0.3200	80,540	+0.01(+1.59%)
Jun 30, 2021		0.3150	0.3150	0.3150	0	+0.00(+0.00%)
Jun 29, 2021	0.3100	0.3150	0.3100	0.3150	50,549	+0.01(+1.61%)
Jun 28, 2021	0.3100	0.3100	0.3050	0.3100	168,000	-0.01(-1.59%)
Jun 25, 2021	0.3100	0.3150	0.3100	0.3150	56,950	+0.01(+1.61%)
Jun 24, 2021	0.3150	0.3150	0.3100	0.3100	58,000	-0.01(-1.59%)
Jun 23, 2021	0.3100	0.3150	0.3100	0.3150	46,750	+0.01(+1.61%)
Jun 22, 2021	0.3200	0.3200	0.3100	0.3100	87,000	-0.01(-3.13%)
Jun 21, 2021	0.3050	0.3200	0.3000	0.3200	401,791	+0.02(+6.67%)
Jun 18, 2021	0.3000	0.3050	0.3000	0.3000	334,718	+0.00(+0.00%)
Jun 17, 2021	0.3000	0.3000	0.2950	0.3000	98,000	+0.00(+0.00%)
Jun 16, 2021	0.3050	0.3050	0.2950	0.3000	301,664	-0.01(-1.64%)
Jun 15, 2021	0.3150	0.3150	0.3000	0.3050	438,120	-0.01(-3.17%)
Jun 14, 2021	0.3300	0.3300	0.3150	0.3150	412,414	-0.02(-5.97%)
Jun 11, 2021	0.3400	0.3400	0.3300	0.3350	113,800	+0.00(+0.00%)
Jun 10, 2021	0.3400	0.3400	0.3350	0.3350	84,500	+0.00(+0.00%)
Jun 09, 2021	0.3400	0.3400	0.3350	0.3350	74,500	-0.01(-1.47%)
Jun 08, 2021	0.3400	0.3450	0.3350	0.3400	111,200	-0.00(-1.45%)
Jun 07, 2021	0.3400	0.3500	0.3400	0.3450	38,000	+0.00(+1.47%)
Jun 04, 2021	0.3300	0.3400	0.3300	0.3400	380,100	+0.01(+3.03%)
Jun 03, 2021	34.50	0.3450	0.3300	0.3300	24,851,398	-0.01(-4.35%)
Jun 02, 2021	0.3550	0.3700	0.3450	0.3450	332,441	-0.01(-2.82%)
Jun 01, 2021	0.3300	0.3550	0.3300	0.3550	481,548	+0.02(+7.58%)
May 31, 2021	0.3250	0.3300	0.3150	0.3300	1,594,675	+0.05(+17.86%)
May 28, 2021	0.2750	0.2800	0.2650	0.2800	119,800	+0.01(+3.70%)
May 27, 2021	0.2500	0.2700	0.2500	0.2700	204,790	+0.02(+5.88%)
May 26, 2021	0.2650	0.2700	0.2550	0.2550	365,783	-0.01(-1.92%)
May 25, 2021	0.2650	0.2650	0.2600	0.2600	62,490	+0.00(+0.00%)
May 21, 2021		0.2600	0.2600	0.2600	0	-0.01(-3.70%)
May 20, 2021	0.2700	0.2700	0.2550	0.2700	31,641	+0.00(+0.00%)
May 19, 2021	0.2850	0.2850	0.2700	0.2700	53,000	-0.01(-1.82%)
May 18, 2021	0.2750	0.2850	0.2700	0.2750	42,007	+0.00(+0.00%)
May 17, 2021	0.2750	0.2750	0.2750	0.2750	31,500	+0.00(+0.00%)
May 14, 2021	0.2850	0.2850	0.2750	0.2750	107,500	-0.01(-1.79%)
May 13, 2021	0.2750	0.2800	0.2750	0.2800	12,300	+0.00(+0.00%)
May 12, 2021	0.2800	0.2800	0.2800	0.2800	29,000	-0.00(-1.75%)
May 11, 2021	0.2800	0.2850	0.2800	0.2850	9,500	+0.00(+1.79%)
May 10, 2021	0.2750	0.2800	0.2750	0.2800	45,275	+0.01(+1.82%)
May 06, 2021		0.2750	0.2750	0.2750	0	+0.01(+1.85%)
May 05, 2021	0.2600	0.2700	0.2600	0.2700	49,300	+0.02(+5.88%)
May 04, 2021	0.2550	0.2600	0.2550	0.2550	86,499	+0.01(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.