Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 29108 | 29146 | 28828 | 28828 | 0 | +0.00(+0.00%) |
Jun 29, 2021 | 29108 | 29146 | 28828 | 28828 | 0 | -440.40(-1.50%) |
Jun 28, 2021 | 29366 | 29395 | 29209 | 29268 | 0 | -19.90(-0.07%) |
Jun 25, 2021 | 29003 | 29305 | 28972 | 29288 | 0 | +0.00(+0.00%) |
Jun 24, 2021 | 29003 | 29305 | 28972 | 29288 | 0 | +471.10(+1.63%) |
Jun 23, 2021 | 28468 | 28894 | 28407 | 28817 | 0 | +507.30(+1.79%) |
Jun 22, 2021 | 28575 | 28579 | 28300 | 28310 | 0 | -179.20(-0.63%) |
Jun 21, 2021 | 28502 | 28590 | 28315 | 28489 | 0 | -312.30(-1.08%) |
Jun 18, 2021 | 28586 | 28831 | 28532 | 28801 | 0 | +0.00(+0.00%) |
Jun 17, 2021 | 28586 | 28831 | 28532 | 28801 | 0 | +364.50(+1.28%) |
Jun 16, 2021 | 28609 | 28649 | 28404 | 28437 | 0 | -201.70(-0.70%) |
Jun 15, 2021 | 28946 | 28946 | 28454 | 28638 | 0 | -203.60(-0.71%) |
Jun 11, 2021 | 28865 | 28965 | 28744 | 28842 | 0 | +0.00(+0.00%) |
Jun 10, 2021 | 28865 | 28965 | 28744 | 28842 | 0 | +99.50(+0.35%) |
Jun 09, 2021 | 28771 | 28860 | 28688 | 28743 | 0 | -38.80(-0.13%) |
Jun 08, 2021 | 28900 | 28979 | 28638 | 28781 | 0 | -5.90(-0.02%) |
Jun 07, 2021 | 28986 | 29004 | 28616 | 28787 | 0 | -130.80(-0.45%) |
Jun 04, 2021 | 28838 | 29023 | 28738 | 28918 | 0 | +0.00(+0.00%) |
Jun 03, 2021 | 28838 | 29023 | 28738 | 28918 | 0 | -379.50(-1.30%) |
Jun 02, 2021 | 29415 | 29491 | 29209 | 29298 | 0 | -170.40(-0.58%) |
Jun 01, 2021 | 29159 | 29480 | 29036 | 29468 | 0 | +316.20(+1.08%) |
May 31, 2021 | 29226 | 29226 | 28910 | 29152 | 0 | +27.40(+0.09%) |
May 28, 2021 | 29220 | 29336 | 29034 | 29124 | 0 | +0.00(+0.00%) |
May 27, 2021 | 29220 | 29336 | 29034 | 29124 | 0 | -41.60(-0.14%) |
May 26, 2021 | 29056 | 29262 | 29028 | 29166 | 0 | +255.10(+0.88%) |
May 25, 2021 | 28462 | 28929 | 28462 | 28911 | 0 | +498.60(+1.75%) |
May 24, 2021 | 28418 | 28444 | 28196 | 28412 | 0 | -46.10(-0.16%) |
May 21, 2021 | 28584 | 28584 | 28287 | 28458 | 0 | +0.00(+0.00%) |
May 20, 2021 | 28584 | 28584 | 28287 | 28458 | 0 | -135.40(-0.47%) |
May 18, 2021 | 28438 | 28617 | 28438 | 28594 | 0 | +0.00(+0.00%) |
May 17, 2021 | 28438 | 28617 | 28438 | 28594 | 0 | +566.20(+2.02%) |
May 14, 2021 | 27873 | 28064 | 27716 | 28028 | 0 | +0.00(+0.00%) |
May 13, 2021 | 27873 | 28064 | 27716 | 28028 | 0 | -203.40(-0.72%) |
May 12, 2021 | 28074 | 28231 | 27898 | 28231 | 0 | +217.20(+0.78%) |
May 11, 2021 | 28287 | 28287 | 27911 | 28014 | 0 | -581.90(-2.03%) |
May 10, 2021 | 28777 | 28842 | 28453 | 28596 | 0 | -15.00(-0.05%) |
May 07, 2021 | 28721 | 28884 | 28531 | 28611 | 0 | +0.00(+0.00%) |
May 06, 2021 | 28721 | 28884 | 28531 | 28611 | 0 | +192.70(+0.68%) |
May 05, 2021 | 28428 | 28677 | 28326 | 28418 | 0 | -139.10(-0.49%) |
May 04, 2021 | 28438 | 28578 | 28321 | 28557 | 0 | +199.60(+0.70%) |
May 03, 2021 | 28660 | 28685 | 28256 | 28358 | 0 | -367.40(-1.28%) |
Apr 30, 2021 | 29143 | 29155 | 28702 | 28725 | 0 | +0.00(+0.00%) |
Apr 29, 2021 | 29143 | 29155 | 28702 | 28725 | 0 | -346.40(-1.19%) |
Apr 28, 2021 | 28992 | 29071 | 28887 | 29071 | 0 | +129.80(+0.45%) |
Apr 27, 2021 | 28895 | 29045 | 28793 | 28942 | 0 | -11.30(-0.04%) |
Apr 26, 2021 | 29106 | 29239 | 28909 | 28953 | 0 | -126.00(-0.43%) |
Apr 23, 2021 | 28798 | 29079 | 28749 | 29079 | 0 | +0.00(+0.00%) |
Apr 22, 2021 | 28798 | 29079 | 28749 | 29079 | 0 | +456.90(+1.60%) |
Apr 21, 2021 | 28702 | 28778 | 28507 | 28622 | 0 | -513.80(-1.76%) |
Apr 20, 2021 | 28963 | 29220 | 28886 | 29136 | 0 | +29.50(+0.10%) |
Apr 19, 2021 | 28960 | 29320 | 28807 | 29106 | 0 | +136.50(+0.47%) |
Apr 16, 2021 | 28827 | 29079 | 28711 | 28970 | 0 | +0.00(+0.00%) |
Apr 15, 2021 | 28827 | 29079 | 28711 | 28970 | 0 | +68.90(+0.24%) |
Apr 14, 2021 | 28797 | 28979 | 28685 | 28901 | 0 | +403.60(+1.42%) |
Apr 13, 2021 | 28558 | 28877 | 28452 | 28497 | 0 | +43.90(+0.15%) |
Apr 12, 2021 | 28792 | 28792 | 28274 | 28453 | 0 | -245.50(-0.86%) |
Apr 09, 2021 | 29152 | 29152 | 28605 | 28699 | 0 | +0.00(+0.00%) |
Apr 08, 2021 | 29152 | 29152 | 28605 | 28699 | 0 | +24.00(+0.08%) |
Apr 07, 2021 | 29101 | 29101 | 28599 | 28675 | 0 | -263.90(-0.91%) |
Apr 01, 2021 | 28595 | 28939 | 28512 | 28939 | 0 | +0.00(+0.00%) |
Mar 31, 2021 | 28595 | 28939 | 28512 | 28939 | 0 | +361.20(+1.26%) |
Mar 30, 2021 | 28553 | 28694 | 28371 | 28578 | 0 | +239.20(+0.84%) |
Mar 29, 2021 | 28317 | 28485 | 28132 | 28338 | 0 | +1.90(+0.01%) |
Mar 26, 2021 | 28044 | 28415 | 28014 | 28336 | 0 | +0.00(+0.00%) |
Mar 25, 2021 | 28044 | 28415 | 28014 | 28336 | 0 | +418.30(+1.50%) |
Mar 24, 2021 | 28438 | 28458 | 27827 | 27918 | 0 | -579.30(-2.03%) |
Mar 23, 2021 | 29008 | 29043 | 28376 | 28497 | 0 | -387.90(-1.34%) |
Mar 22, 2021 | 28801 | 29139 | 28801 | 28885 | 0 | -105.60(-0.36%) |
Mar 19, 2021 | 29158 | 29271 | 28738 | 28991 | 0 | +0.00(+0.00%) |
Mar 18, 2021 | 29158 | 29271 | 28738 | 28991 | 0 | -43.20(-0.15%) |
Mar 17, 2021 | 28992 | 29180 | 28780 | 29034 | 0 | +6.40(+0.02%) |
Mar 16, 2021 | 29037 | 29119 | 28872 | 29028 | 0 | +193.90(+0.67%) |
Mar 15, 2021 | 28924 | 29179 | 28613 | 28834 | 0 | +94.10(+0.33%) |
Mar 12, 2021 | 29550 | 29550 | 28707 | 28740 | 0 | +0.00(+0.00%) |
Mar 11, 2021 | 29550 | 29550 | 28707 | 28740 | 0 | -167.80(-0.58%) |
Mar 10, 2021 | 29255 | 29255 | 28711 | 28908 | 0 | +134.30(+0.47%) |
Mar 09, 2021 | 28665 | 29047 | 28326 | 28773 | 0 | +232.40(+0.81%) |
Mar 08, 2021 | 29363 | 29386 | 28422 | 28541 | 0 | -557.50(-1.92%) |
Mar 05, 2021 | 28667 | 29397 | 28513 | 29098 | 0 | +0.00(+0.00%) |
Mar 04, 2021 | 28667 | 29397 | 28513 | 29098 | 0 | -782.10(-2.62%) |
Mar 03, 2021 | 29249 | 29912 | 29184 | 29880 | 0 | +784.50(+2.70%) |
Mar 02, 2021 | 29708 | 29766 | 28957 | 29096 | 0 | -356.70(-1.21%) |
Mar 01, 2021 | 29458 | 29551 | 29196 | 29453 | 0 | +472.40(+1.63%) |
Feb 26, 2021 | 29412 | 29580 | 28980 | 28980 | 0 | +0.00(+0.00%) |
Feb 25, 2021 | 29412 | 29580 | 28980 | 28980 | 0 | -738.00(-2.48%) |
Feb 24, 2021 | 30703 | 30793 | 29533 | 29718 | 0 | -914.40(-2.99%) |
Feb 23, 2021 | 30190 | 30948 | 30126 | 30633 | 0 | +312.80(+1.03%) |
Feb 22, 2021 | 31072 | 31072 | 30299 | 30320 | 0 | -324.90(-1.06%) |
Feb 19, 2021 | 30484 | 30720 | 30100 | 30645 | 0 | +0.00(+0.00%) |
Feb 18, 2021 | 30484 | 30720 | 30100 | 30645 | 0 | -440.20(-1.42%) |
Feb 17, 2021 | 30636 | 31168 | 30504 | 31085 | 0 | +338.20(+1.10%) |
Feb 16, 2021 | 30676 | 30794 | 30497 | 30747 | 0 | +573.10(+1.90%) |
Feb 10, 2021 | 29995 | 30184 | 29829 | 30174 | 0 | +697.40(+2.37%) |
Feb 09, 2021 | 29442 | 29528 | 29264 | 29476 | 0 | +156.70(+0.53%) |
Feb 08, 2021 | 29629 | 29706 | 29294 | 29320 | 0 | +30.80(+0.11%) |
Feb 05, 2021 | 29305 | 29496 | 29184 | 29289 | 0 | +0.00(+0.00%) |
Feb 04, 2021 | 29305 | 29496 | 29184 | 29289 | 0 | -18.80(-0.06%) |
Feb 03, 2021 | 29305 | 29312 | 28967 | 29308 | 0 | +58.80(+0.20%) |
Feb 02, 2021 | 29378 | 29511 | 29199 | 29249 | 0 | +355.80(+1.23%) |
Feb 01, 2021 | 28458 | 28983 | 28382 | 28893 | 0 | +609.20(+2.15%) |
Jan 29, 2021 | 28826 | 28972 | 28260 | 28284 | 0 | +0.00(+0.00%) |
Jan 28, 2021 | 28826 | 28972 | 28260 | 28284 | 0 | -1013.80(-3.46%) |
Jan 27, 2021 | 29557 | 29637 | 29194 | 29298 | 0 | -93.80(-0.32%) |
Jan 26, 2021 | 29893 | 29965 | 29346 | 29391 | 0 | -767.70(-2.55%) |
Jan 25, 2021 | 29677 | 30191 | 29673 | 30159 | 0 | +711.20(+2.42%) |
Jan 22, 2021 | 29809 | 29863 | 29414 | 29448 | 0 | +0.00(+0.00%) |
Jan 21, 2021 | 29809 | 29863 | 29414 | 29448 | 0 | -514.70(-1.72%) |
Jan 20, 2021 | 29794 | 29994 | 29676 | 29962 | 0 | +320.20(+1.08%) |
Jan 19, 2021 | 29100 | 29848 | 29100 | 29642 | 0 | +779.50(+2.70%) |
Jan 18, 2021 | 28455 | 28864 | 28390 | 28863 | 0 | +288.90(+1.01%) |
Jan 15, 2021 | 28394 | 28668 | 28295 | 28574 | 0 | +0.00(+0.00%) |
Jan 14, 2021 | 28394 | 28668 | 28295 | 28574 | 0 | +338.30(+1.20%) |
Jan 13, 2021 | 28309 | 28414 | 28137 | 28236 | 0 | -41.20(-0.15%) |
Jan 12, 2021 | 27894 | 28277 | 27781 | 28277 | 0 | +368.60(+1.32%) |
Jan 11, 2021 | 28004 | 28177 | 27795 | 27908 | 0 | +30.00(+0.11%) |
Jan 08, 2021 | 27630 | 27921 | 27538 | 27878 | 0 | +0.00(+0.00%) |
Jan 07, 2021 | 27630 | 27921 | 27538 | 27878 | 0 | +185.90(+0.67%) |
Jan 06, 2021 | 27613 | 27756 | 27390 | 27692 | 0 | +42.40(+0.15%) |
Jan 05, 2021 | 27281 | 27690 | 27150 | 27650 | 0 | +177.10(+0.64%) |
Jan 04, 2021 | 27087 | 27503 | 27079 | 27473 | 0 | +241.70(+0.89%) |
Dec 30, 2020 | 27195 | 27341 | 27164 | 27231 | 0 | +662.60(+2.49%) |
Dec 29, 2020 | 26490 | 26619 | 26433 | 26568 | 0 | +253.90(+0.96%) |
Dec 28, 2020 | 26288 | 26514 | 26264 | 26315 | 0 | -72.00(-0.27%) |
Dec 23, 2020 | 26343 | 26470 | 26221 | 26387 | 0 | +267.40(+1.02%) |
Dec 22, 2020 | 26261 | 26365 | 25999 | 26119 | 0 | -187.50(-0.71%) |
Dec 21, 2020 | 26423 | 26499 | 26275 | 26307 | 0 | -191.90(-0.72%) |
Dec 18, 2020 | 26650 | 26668 | 26363 | 26499 | 0 | +0.00(+0.00%) |
Dec 17, 2020 | 26650 | 26668 | 26363 | 26499 | 0 | +38.30(+0.14%) |
Dec 16, 2020 | 26421 | 26510 | 26319 | 26460 | 0 | +253.00(+0.97%) |
Dec 15, 2020 | 26419 | 26436 | 26128 | 26207 | 0 | -182.20(-0.69%) |
Dec 14, 2020 | 26522 | 26544 | 26318 | 26390 | 0 | -116.40(-0.44%) |
Dec 11, 2020 | 26634 | 26704 | 26443 | 26506 | 0 | +0.00(+0.00%) |
Dec 10, 2020 | 26634 | 26704 | 26443 | 26506 | 0 | +3.10(+0.01%) |
Dec 09, 2020 | 26510 | 26667 | 26446 | 26503 | 0 | +198.20(+0.75%) |
Dec 08, 2020 | 26460 | 26460 | 26271 | 26305 | 0 | -202.20(-0.76%) |
Dec 07, 2020 | 26871 | 26871 | 26256 | 26507 | 0 | -329.10(-1.23%) |
Dec 04, 2020 | 26812 | 26836 | 26652 | 26836 | 0 | +0.00(+0.00%) |
Dec 03, 2020 | 26812 | 26836 | 26652 | 26836 | 0 | +303.30(+1.14%) |
Dec 02, 2020 | 26670 | 26670 | 26380 | 26533 | 0 | -35.10(-0.13%) |
Dec 01, 2020 | 26423 | 26662 | 26375 | 26568 | 0 | +226.20(+0.86%) |
Nov 30, 2020 | 26853 | 26961 | 26323 | 26342 | 0 | -553.20(-2.06%) |
Nov 27, 2020 | 26758 | 27009 | 26705 | 26895 | 0 | +0.00(+0.00%) |
Nov 26, 2020 | 26758 | 27009 | 26705 | 26895 | 0 | +224.90(+0.84%) |
Nov 25, 2020 | 26820 | 27040 | 26591 | 26670 | 0 | +103.50(+0.39%) |
Nov 24, 2020 | 26630 | 26630 | 26410 | 26566 | 0 | +80.10(+0.30%) |
Nov 23, 2020 | 26660 | 26663 | 26369 | 26486 | 0 | +34.70(+0.13%) |
Nov 20, 2020 | 26407 | 26564 | 26313 | 26452 | 0 | +0.00(+0.00%) |
Nov 19, 2020 | 26407 | 26564 | 26313 | 26452 | 0 | +36.40(+0.14%) |
Nov 17, 2020 | 26515 | 26530 | 26340 | 26415 | 0 | +33.40(+0.13%) |
Nov 16, 2020 | 26362 | 26394 | 26192 | 26382 | 0 | +224.80(+0.86%) |
Nov 13, 2020 | 26115 | 26157 | 25909 | 26157 | 0 | +0.00(+0.00%) |
Nov 12, 2020 | 26115 | 26157 | 25909 | 26157 | 0 | -70.10(-0.27%) |
Nov 11, 2020 | 26227 | 26433 | 26169 | 26227 | 0 | -74.50(-0.28%) |
Nov 10, 2020 | 26474 | 26474 | 26042 | 26302 | 0 | +285.30(+1.10%) |
Nov 09, 2020 | 26158 | 26172 | 25950 | 26016 | 0 | +303.20(+1.18%) |
Nov 06, 2020 | 25751 | 25800 | 25541 | 25713 | 0 | +0.00(+0.00%) |
Nov 05, 2020 | 25751 | 25800 | 25541 | 25713 | 0 | +826.90(+3.32%) |
Nov 04, 2020 | 24790 | 25094 | 24733 | 24886 | 0 | -53.60(-0.21%) |
Nov 03, 2020 | 24690 | 25048 | 24690 | 24940 | 0 | +479.70(+1.96%) |
Nov 02, 2020 | 24275 | 24486 | 24233 | 24460 | 0 | +352.60(+1.46%) |
Oct 30, 2020 | 24536 | 24600 | 24030 | 24107 | 0 | +0.00(+0.00%) |
Oct 29, 2020 | 24536 | 24600 | 24030 | 24107 | 0 | -601.40(-2.43%) |
Oct 28, 2020 | 24774 | 24845 | 24586 | 24709 | 0 | -78.40(-0.32%) |
Oct 27, 2020 | 24840 | 24872 | 24602 | 24787 | 0 | -131.60(-0.53%) |
Oct 23, 2020 | 24773 | 24971 | 24683 | 24919 | 0 | +0.00(+0.00%) |
Oct 22, 2020 | 24773 | 24971 | 24683 | 24919 | 0 | +164.40(+0.66%) |
Oct 21, 2020 | 24696 | 24903 | 24653 | 24754 | 0 | +184.90(+0.75%) |
Oct 20, 2020 | 24572 | 24600 | 24457 | 24570 | 0 | +27.20(+0.11%) |
Oct 19, 2020 | 24565 | 24772 | 24478 | 24542 | 0 | +155.50(+0.64%) |
Oct 16, 2020 | 24194 | 24457 | 24194 | 24387 | 0 | +0.00(+0.00%) |
Oct 15, 2020 | 24194 | 24457 | 24194 | 24387 | 0 | -280.30(-1.14%) |
Oct 14, 2020 | 24809 | 24809 | 24499 | 24667 | 0 | +17.40(+0.07%) |
Oct 12, 2020 | 24217 | 24703 | 24197 | 24650 | 0 | +0.00(+0.00%) |
Oct 11, 2020 | 24650 | 0 | +530.60(+2.20%) | |||
Oct 09, 2020 | 24344 | 24344 | 24059 | 24119 | 0 | +0.00(+0.00%) |
Oct 08, 2020 | 24344 | 24344 | 24059 | 24119 | 0 | -123.80(-0.51%) |
Oct 07, 2020 | 24000 | 24244 | 23905 | 24243 | 0 | +262.20(+1.09%) |
Oct 06, 2020 | 23895 | 24005 | 23842 | 23981 | 0 | +212.90(+0.90%) |
Oct 05, 2020 | 24039 | 24039 | 23674 | 23768 | 0 | +308.70(+1.32%) |
Sep 30, 2020 | 23549 | 23781 | 23368 | 23459 | 0 | +0.00(+0.00%) |
Sep 29, 2020 | 23549 | 23781 | 23368 | 23459 | 0 | -17.00(-0.07%) |
Sep 28, 2020 | 23284 | 23524 | 23250 | 23476 | 0 | +240.70(+1.04%) |
Sep 25, 2020 | 23426 | 23495 | 23124 | 23235 | 0 | +0.00(+0.00%) |
Sep 24, 2020 | 23426 | 23495 | 23124 | 23235 | 0 | -507.10(-2.14%) |
Sep 23, 2020 | 23701 | 23795 | 23560 | 23742 | 0 | +25.70(+0.11%) |
Sep 22, 2020 | 23840 | 23908 | 23676 | 23717 | 0 | -233.90(-0.98%) |
Sep 21, 2020 | 24484 | 24543 | 23928 | 23951 | 0 | -504.70(-2.06%) |
Sep 18, 2020 | 24381 | 24501 | 24295 | 24455 | 0 | +0.00(+0.00%) |
Sep 17, 2020 | 24381 | 24501 | 24295 | 24455 | 0 | -270.20(-1.09%) |
Sep 16, 2020 | 24824 | 24830 | 24635 | 24726 | 0 | -7.20(-0.03%) |
Sep 15, 2020 | 24622 | 24827 | 24622 | 24733 | 0 | +92.50(+0.38%) |
Sep 14, 2020 | 24569 | 24751 | 24556 | 24640 | 0 | +137.00(+0.56%) |
Sep 11, 2020 | 24353 | 24573 | 24293 | 24503 | 0 | +0.00(+0.00%) |
Sep 10, 2020 | 24353 | 24573 | 24293 | 24503 | 0 | +34.40(+0.14%) |
Sep 09, 2020 | 24295 | 24521 | 24213 | 24469 | 0 | -155.40(-0.63%) |
Sep 08, 2020 | 24785 | 24785 | 24341 | 24624 | 0 | +34.60(+0.14%) |
Sep 07, 2020 | 24621 | 24908 | 24476 | 24590 | 0 | -105.70(-0.43%) |
Sep 04, 2020 | 24669 | 24814 | 24489 | 24695 | 0 | +0.00(+0.00%) |
Sep 03, 2020 | 24669 | 24814 | 24489 | 24695 | 0 | -424.70(-1.69%) |
Sep 02, 2020 | 25240 | 25240 | 24931 | 25120 | 0 | -64.70(-0.26%) |
Sep 01, 2020 | 25086 | 25254 | 24995 | 25185 | 0 | +7.70(+0.03%) |
Aug 31, 2020 | 25732 | 25847 | 25177 | 25177 | 0 | -245.00(-0.96%) |
Aug 28, 2020 | 25331 | 25749 | 25258 | 25422 | 0 | +0.00(+0.00%) |
Aug 27, 2020 | 25331 | 25749 | 25258 | 25422 | 0 | -69.70(-0.27%) |
Aug 26, 2020 | 25520 | 25603 | 25360 | 25492 | 0 | +5.60(+0.02%) |
Aug 25, 2020 | 25587 | 25621 | 25352 | 25486 | 0 | -65.40(-0.26%) |
Aug 24, 2020 | 25353 | 25552 | 25325 | 25552 | 0 | +437.80(+1.74%) |
Aug 21, 2020 | 25007 | 25179 | 24886 | 25114 | 0 | +0.00(+0.00%) |
Aug 20, 2020 | 25007 | 25179 | 24886 | 25114 | 0 | -65.10(-0.26%) |
Aug 19, 2020 | 25359 | 25382 | 25079 | 25179 | 0 | -188.50(-0.74%) |
Aug 18, 2020 | 25471 | 25471 | 25258 | 25367 | 0 | +20.10(+0.08%) |
Aug 17, 2020 | 25212 | 25589 | 25163 | 25347 | 0 | +164.30(+0.65%) |
Aug 14, 2020 | 25072 | 25378 | 25041 | 25183 | 0 | +0.00(+0.00%) |
Aug 13, 2020 | 25072 | 25378 | 25041 | 25183 | 0 | -61.00(-0.24%) |
Aug 12, 2020 | 24869 | 25292 | 24685 | 25244 | 0 | +353.30(+1.42%) |
Aug 11, 2020 | 24662 | 25032 | 24662 | 24891 | 0 | +513.30(+2.11%) |
Aug 10, 2020 | 24377 | 24536 | 24273 | 24377 | 0 | -154.20(-0.63%) |
Aug 07, 2020 | 24909 | 24909 | 24168 | 24532 | 0 | +0.00(+0.00%) |
Aug 06, 2020 | 24909 | 24909 | 24168 | 24532 | 0 | -570.90(-2.27%) |
Aug 05, 2020 | 25029 | 25167 | 24868 | 25102 | 0 | +155.90(+0.62%) |
Aug 04, 2020 | 24665 | 25062 | 24539 | 24947 | 0 | +488.50(+2.00%) |
Aug 03, 2020 | 24567 | 24647 | 24251 | 24458 | 0 | -137.20(-0.56%) |
Jul 31, 2020 | 24747 | 24939 | 24535 | 24595 | 0 | +0.00(+0.00%) |
Jul 30, 2020 | 24747 | 24939 | 24535 | 24595 | 0 | -287.80(-1.16%) |
Jul 29, 2020 | 24710 | 24905 | 24672 | 24883 | 0 | +110.30(+0.45%) |
Jul 28, 2020 | 24943 | 24943 | 24642 | 24773 | 0 | +169.50(+0.69%) |
Jul 27, 2020 | 24910 | 24972 | 24527 | 24603 | 0 | -102.00(-0.41%) |
Jul 24, 2020 | 25041 | 25101 | 24598 | 24705 | 0 | +0.00(+0.00%) |
Jul 23, 2020 | 25041 | 25101 | 24598 | 24705 | 0 | -352.60(-1.41%) |
Jul 22, 2020 | 25575 | 25780 | 25058 | 25058 | 0 | -577.80(-2.25%) |
Jul 21, 2020 | 25427 | 25636 | 25378 | 25636 | 0 | +577.70(+2.31%) |
Jul 20, 2020 | 25020 | 25222 | 24766 | 25058 | 0 | -31.20(-0.12%) |
Jul 17, 2020 | 25142 | 25264 | 25015 | 25089 | 0 | +0.00(+0.00%) |
Jul 16, 2020 | 25142 | 25264 | 25015 | 25089 | 0 | -392.40(-1.54%) |
Jul 15, 2020 | 25889 | 25889 | 25299 | 25482 | 0 | +3.70(+0.01%) |
Jul 14, 2020 | 25663 | 25663 | 25254 | 25478 | 0 | -294.20(-1.14%) |
Jul 13, 2020 | 25849 | 26104 | 25715 | 25772 | 0 | +44.70(+0.17%) |
Jul 10, 2020 | 25932 | 26138 | 25570 | 25727 | 0 | +0.00(+0.00%) |
Jul 09, 2020 | 25932 | 26138 | 25570 | 25727 | 0 | -401.80(-1.54%) |
Jul 08, 2020 | 26079 | 26300 | 25850 | 26129 | 0 | +153.50(+0.59%) |
Jul 07, 2020 | 26571 | 26783 | 25912 | 25976 | 0 | -363.50(-1.38%) |
Jul 06, 2020 | 25546 | 26454 | 25543 | 26339 | 0 | +966.10(+3.81%) |
Jul 03, 2020 | 25319 | 25454 | 25183 | 25373 | 0 | +0.00(+0.00%) |