Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 25524 | 25879 | 25111 | 25879 | 0 | +339.50(+1.33%) |
Aug 30, 2021 | 25406 | 25584 | 25220 | 25540 | 0 | +131.60(+0.52%) |
Aug 27, 2021 | 25338 | 25641 | 25305 | 25408 | 0 | +0.00(+0.00%) |
Aug 26, 2021 | 25338 | 25641 | 25305 | 25408 | 0 | -286.00(-1.11%) |
Aug 25, 2021 | 25930 | 25983 | 25548 | 25694 | 0 | -34.00(-0.13%) |
Aug 24, 2021 | 25429 | 25728 | 25362 | 25728 | 0 | +618.30(+2.46%) |
Aug 23, 2021 | 25169 | 25458 | 25037 | 25110 | 0 | +259.90(+1.05%) |
Aug 20, 2021 | 25241 | 25245 | 24582 | 24850 | 0 | +0.00(+0.00%) |
Aug 19, 2021 | 25241 | 25245 | 24582 | 24850 | 0 | -1017.30(-3.93%) |
Aug 18, 2021 | 25800 | 26025 | 25709 | 25867 | 0 | +121.10(+0.47%) |
Aug 17, 2021 | 26138 | 26259 | 25615 | 25746 | 0 | -435.60(-1.66%) |
Aug 16, 2021 | 26365 | 26450 | 26047 | 26182 | 0 | -210.10(-0.80%) |
Aug 13, 2021 | 26296 | 26522 | 26200 | 26392 | 0 | +0.00(+0.00%) |
Aug 12, 2021 | 26296 | 26522 | 26200 | 26392 | 0 | -268.60(-1.01%) |
Aug 11, 2021 | 26492 | 26822 | 26454 | 26660 | 0 | +54.60(+0.21%) |
Aug 10, 2021 | 26457 | 26611 | 26139 | 26606 | 0 | +322.20(+1.23%) |
Aug 09, 2021 | 25969 | 26527 | 25921 | 26283 | 0 | +104.00(+0.40%) |
Aug 06, 2021 | 26263 | 26277 | 26002 | 26179 | 0 | +0.00(+0.00%) |
Aug 05, 2021 | 26263 | 26277 | 26002 | 26179 | 0 | -247.20(-0.94%) |
Aug 04, 2021 | 26162 | 26651 | 26010 | 26427 | 0 | +231.80(+0.88%) |
Aug 03, 2021 | 26289 | 26289 | 25775 | 26195 | 0 | -41.00(-0.16%) |
Aug 02, 2021 | 26055 | 26301 | 25743 | 26236 | 0 | +274.80(+1.06%) |
Jul 30, 2021 | 26043 | 26151 | 25637 | 25961 | 0 | +0.00(+0.00%) |
Jul 29, 2021 | 26043 | 26151 | 25637 | 25961 | 0 | +487.10(+1.91%) |
Jul 28, 2021 | 25357 | 25521 | 24848 | 25474 | 0 | +387.50(+1.54%) |
Jul 27, 2021 | 26012 | 26324 | 24749 | 25086 | 0 | -1105.90(-4.22%) |
Jul 26, 2021 | 26826 | 26879 | 26177 | 26192 | 0 | -1129.70(-4.13%) |
Jul 23, 2021 | 27741 | 27741 | 27222 | 27322 | 0 | +0.00(+0.00%) |
Jul 22, 2021 | 27741 | 27741 | 27222 | 27322 | 0 | +97.40(+0.36%) |
Jul 21, 2021 | 27339 | 27372 | 26971 | 27225 | 0 | -34.60(-0.13%) |
Jul 20, 2021 | 27396 | 27533 | 27122 | 27259 | 0 | -230.60(-0.84%) |
Jul 19, 2021 | 27786 | 27786 | 27397 | 27490 | 0 | -514.90(-1.84%) |
Jul 16, 2021 | 27973 | 28218 | 27878 | 28005 | 0 | +0.00(+0.00%) |
Jul 15, 2021 | 27973 | 28218 | 27878 | 28005 | 0 | +217.20(+0.78%) |
Jul 14, 2021 | 27965 | 27965 | 27709 | 27788 | 0 | -175.90(-0.63%) |
Jul 13, 2021 | 27694 | 28052 | 27613 | 27963 | 0 | +448.20(+1.63%) |
Jul 12, 2021 | 27673 | 27741 | 27420 | 27515 | 0 | +170.70(+0.62%) |
Jul 09, 2021 | 27132 | 27451 | 26862 | 27344 | 0 | +0.00(+0.00%) |
Jul 08, 2021 | 27132 | 27451 | 26862 | 27344 | 0 | -616.10(-2.20%) |
Jul 07, 2021 | 27778 | 27969 | 27703 | 27961 | 0 | -112.30(-0.40%) |
Jul 06, 2021 | 28137 | 28151 | 27904 | 28073 | 0 | -70.60(-0.25%) |
Jul 05, 2021 | 28099 | 28339 | 28043 | 28144 | 0 | -166.90(-0.59%) |
Jul 02, 2021 | 28859 | 28859 | 28232 | 28310 | 0 | +0.00(+0.00%) |
Jul 01, 2021 | 28859 | 28859 | 28232 | 28310 | 0 | -517.50(-1.80%) |
Jun 30, 2021 | 29108 | 29146 | 28828 | 28828 | 0 | +0.00(+0.00%) |
Jun 29, 2021 | 29108 | 29146 | 28828 | 28828 | 0 | -440.40(-1.50%) |
Jun 28, 2021 | 29366 | 29395 | 29209 | 29268 | 0 | -19.90(-0.07%) |
Jun 25, 2021 | 29003 | 29305 | 28972 | 29288 | 0 | +0.00(+0.00%) |
Jun 24, 2021 | 29003 | 29305 | 28972 | 29288 | 0 | +471.10(+1.63%) |
Jun 23, 2021 | 28468 | 28894 | 28407 | 28817 | 0 | +507.30(+1.79%) |
Jun 22, 2021 | 28575 | 28579 | 28300 | 28310 | 0 | -179.20(-0.63%) |
Jun 21, 2021 | 28502 | 28590 | 28315 | 28489 | 0 | -312.30(-1.08%) |
Jun 18, 2021 | 28586 | 28831 | 28532 | 28801 | 0 | +0.00(+0.00%) |
Jun 17, 2021 | 28586 | 28831 | 28532 | 28801 | 0 | +364.50(+1.28%) |
Jun 16, 2021 | 28609 | 28649 | 28404 | 28437 | 0 | -201.70(-0.70%) |
Jun 15, 2021 | 28946 | 28946 | 28454 | 28638 | 0 | -203.60(-0.71%) |
Jun 11, 2021 | 28865 | 28965 | 28744 | 28842 | 0 | +0.00(+0.00%) |
Jun 10, 2021 | 28865 | 28965 | 28744 | 28842 | 0 | +99.50(+0.35%) |
Jun 09, 2021 | 28771 | 28860 | 28688 | 28743 | 0 | -38.80(-0.13%) |
Jun 08, 2021 | 28900 | 28979 | 28638 | 28781 | 0 | -5.90(-0.02%) |
Jun 07, 2021 | 28986 | 29004 | 28616 | 28787 | 0 | -130.80(-0.45%) |
Jun 04, 2021 | 28838 | 29023 | 28738 | 28918 | 0 | +0.00(+0.00%) |
Jun 03, 2021 | 28838 | 29023 | 28738 | 28918 | 0 | -379.50(-1.30%) |
Jun 02, 2021 | 29415 | 29491 | 29209 | 29298 | 0 | -170.40(-0.58%) |