Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	20.45	20.73	20.32	20.41	18,907	-0.06(-0.30%)
Jun 29, 2021	20.22	20.79	20.05	20.47	24,221	+0.28(+1.37%)
Jun 28, 2021	20.37	20.37	20.13	20.20	27,504	-0.14(-0.70%)
Jun 25, 2021	20.71	20.92	20.32	20.34	264,642	-0.32(-1.55%)
Jun 24, 2021	20.40	21.04	20.33	20.66	28,532	+0.26(+1.26%)
Jun 23, 2021	20.61	20.74	20.33	20.40	30,567	-0.28(-1.38%)
Jun 22, 2021	20.45	20.80	20.14	20.69	32,508	+0.12(+0.56%)
Jun 21, 2021	20.29	20.73	20.18	20.57	48,815	+0.43(+2.12%)
Jun 18, 2021	19.80	20.24	19.80	20.14	86,708	+0.12(+0.58%)
Jun 17, 2021	20.18	20.29	19.95	20.03	28,114	-0.28(-1.36%)
Jun 16, 2021	20.29	20.37	20.01	20.30	36,401	+0.18(+0.88%)
Jun 15, 2021	21.01	21.08	20.08	20.13	51,994	-0.76(-3.66%)
Jun 14, 2021	21.35	21.36	20.81	20.89	37,046	-0.38(-1.80%)
Jun 11, 2021	21.16	21.44	21.09	21.27	18,799	+0.10(+0.46%)
Jun 10, 2021	21.77	21.87	20.94	21.17	38,329	-0.60(-2.74%)
Jun 09, 2021	22.24	22.24	21.63	21.77	20,915	-0.55(-2.47%)
Jun 08, 2021	22.60	22.84	22.24	22.32	30,827	-0.33(-1.45%)
Jun 07, 2021	21.39	22.72	21.39	22.65	52,205	+1.25(+5.86%)
Jun 04, 2021	21.66	21.73	21.34	21.40	20,580	-0.06(-0.29%)
Jun 03, 2021	21.60	21.77	21.34	21.46	30,248	-0.37(-1.71%)
Jun 02, 2021	22.30	22.30	21.49	21.83	23,107	-0.28(-1.25%)
Jun 01, 2021	21.81	22.21	21.50	22.11	33,847	+0.36(+1.68%)
May 28, 2021	22.68	22.87	21.66	21.74	46,214	-0.68(-3.05%)
May 27, 2021	21.27	22.54	21.08	22.43	147,703	+1.37(+6.51%)
May 26, 2021	20.62	21.08	20.62	21.06	21,804	+0.53(+2.58%)
May 25, 2021	21.16	21.20	20.47	20.53	29,673	-0.61(-2.89%)
May 24, 2021	20.90	21.22	20.73	21.14	35,149	+0.42(+2.05%)
May 21, 2021	21.00	21.23	20.54	20.71	35,866	-0.10(-0.47%)
May 20, 2021	20.45	20.85	20.34	20.81	35,719	+0.32(+1.55%)
May 19, 2021	20.32	20.59	19.94	20.49	33,086	-0.07(-0.34%)
May 18, 2021	20.89	21.17	20.56	20.56	34,676	-0.42(-1.98%)
May 17, 2021	20.81	21.11	20.65	20.98	27,800	-0.06(-0.29%)
May 14, 2021	20.32	21.23	20.32	21.04	73,389	+0.56(+2.72%)
May 13, 2021	20.08	20.52	20.03	20.48	28,753	+0.58(+2.93%)
May 12, 2021	20.24	20.44	19.86	19.90	38,771	-0.48(-2.34%)
May 11, 2021	20.09	20.52	19.84	20.38	34,392	+0.28(+1.41%)
May 10, 2021	20.09	20.47	20.08	20.09	39,474	+0.01(+0.04%)
May 07, 2021	19.88	20.44	19.88	20.09	76,022	+0.12(+0.62%)
May 06, 2021	19.86	19.97	19.73	19.96	61,792	+0.19(+0.94%)
May 05, 2021	19.84	19.92	19.58	19.78	28,338	+0.15(+0.77%)
May 04, 2021	19.82	19.82	19.47	19.63	31,227	-0.28(-1.42%)
May 03, 2021	19.52	20.20	19.52	19.91	49,079	+0.43(+2.23%)
Apr 30, 2021	20.06	20.07	19.37	19.47	64,336	-0.74(-3.67%)
Apr 29, 2021	20.39	20.83	19.89	20.22	24,476	+0.04(+0.22%)
Apr 28, 2021	20.73	20.95	20.12	20.17	29,497	-0.34(-1.68%)
Apr 27, 2021	19.90	21.03	19.90	20.52	78,925	+0.57(+2.84%)
Apr 26, 2021	19.57	20.02	19.57	19.95	59,567	+0.27(+1.39%)
Apr 23, 2021	19.67	19.86	19.51	19.68	25,440	+0.17(+0.86%)
Apr 22, 2021	19.53	19.63	19.24	19.51	38,648	+0.12(+0.59%)
Apr 21, 2021	19.28	19.60	19.09	19.40	24,415	+0.20(+1.06%)
Apr 20, 2021	19.54	19.77	19.06	19.19	43,860	-0.48(-2.43%)
Apr 19, 2021	20.13	20.40	19.54	19.67	58,226	-0.13(-0.67%)
Apr 16, 2021	20.40	20.40	19.11	19.80	30,754	-0.35(-1.76%)
Apr 15, 2021	19.01	20.40	18.91	20.16	83,036	+1.36(+7.25%)
Apr 14, 2021	18.59	18.92	18.57	18.79	34,012	+0.14(+0.76%)
Apr 13, 2021	18.61	18.69	18.44	18.65	18,888	+0.00(+0.00%)
Apr 12, 2021	18.55	18.77	18.48	18.65	15,637	-0.01(-0.05%)
Apr 09, 2021	18.37	18.71	18.37	18.66	18,769	+0.17(+0.91%)
Apr 08, 2021	18.55	18.58	18.22	18.49	16,495	-0.08(-0.43%)
Apr 07, 2021	18.76	18.83	18.37	18.57	24,027	-0.19(-0.99%)
Apr 06, 2021	19.04	19.19	18.71	18.76	22,786	-0.26(-1.35%)
Apr 05, 2021	18.37	19.01	18.21	19.01	52,996	+0.57(+3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.