Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 11.53 | 11.62 | 11.36 | 11.52 | 55,928 | -0.11(-0.95%) |
Jun 29, 2021 | 12.14 | 12.21 | 11.45 | 11.63 | 98,972 | -0.24(-2.06%) |
Jun 28, 2021 | 11.72 | 12.63 | 11.00 | 11.87 | 361,415 | +1.36(+12.91%) |
Jun 25, 2021 | 10.70 | 10.70 | 10.34 | 10.52 | 47,730 | -0.02(-0.15%) |
Jun 24, 2021 | 10.51 | 10.71 | 10.29 | 10.53 | 68,407 | +0.02(+0.15%) |
Jun 23, 2021 | 10.26 | 10.54 | 10.19 | 10.52 | 58,773 | +0.23(+2.23%) |
Jun 22, 2021 | 10.39 | 10.39 | 10.18 | 10.29 | 82,114 | -0.02(-0.15%) |
Jun 21, 2021 | 9.789 | 10.45 | 9.645 | 10.30 | 68,008 | +0.63(+6.53%) |
Jun 18, 2021 | 9.828 | 9.828 | 9.581 | 9.671 | 25,553 | -0.13(-1.29%) |
Jun 17, 2021 | 9.631 | 9.860 | 9.483 | 9.797 | 43,529 | +0.06(+0.65%) |
Jun 16, 2021 | 9.607 | 9.884 | 9.465 | 9.734 | 98,671 | +0.10(+1.07%) |
Jun 15, 2021 | 10.18 | 10.19 | 9.528 | 9.631 | 88,806 | -0.56(-5.50%) |
Jun 14, 2021 | 9.947 | 10.19 | 9.899 | 10.19 | 62,164 | +0.29(+2.95%) |
Jun 11, 2021 | 9.710 | 9.940 | 9.591 | 9.899 | 86,150 | +0.33(+3.42%) |
Jun 10, 2021 | 9.599 | 9.599 | 9.217 | 9.572 | 89,972 | -0.09(-0.93%) |
Jun 09, 2021 | 9.256 | 9.662 | 9.185 | 9.662 | 118,281 | +0.49(+5.37%) |
Jun 08, 2021 | 9.060 | 9.224 | 8.990 | 9.170 | 40,352 | +0.11(+1.21%) |
Jun 07, 2021 | 8.888 | 9.060 | 8.787 | 9.060 | 71,210 | +0.20(+2.29%) |
Jun 04, 2021 | 8.771 | 8.857 | 8.428 | 8.857 | 44,681 | +0.44(+5.19%) |
Jun 03, 2021 | 8.350 | 8.662 | 8.229 | 8.420 | 26,175 | -0.09(-1.01%) |
Jun 02, 2021 | 8.217 | 8.514 | 8.217 | 8.506 | 24,736 | +0.27(+3.22%) |
Jun 01, 2021 | 7.928 | 8.389 | 7.850 | 8.240 | 68,366 | +0.31(+3.94%) |
May 28, 2021 | 8.545 | 8.639 | 7.732 | 7.928 | 149,204 | -0.21(-2.59%) |
May 27, 2021 | 8.451 | 8.475 | 7.951 | 8.139 | 40,680 | -0.21(-2.53%) |
May 26, 2021 | 7.873 | 8.389 | 7.818 | 8.350 | 51,465 | +0.48(+6.05%) |
May 25, 2021 | 7.928 | 8.283 | 7.811 | 7.873 | 58,258 | -0.02(-0.30%) |
May 24, 2021 | 8.115 | 8.435 | 7.857 | 7.897 | 18,412 | -0.20(-2.51%) |
May 21, 2021 | 7.943 | 8.201 | 7.881 | 8.100 | 22,881 | +0.16(+2.07%) |
May 20, 2021 | 7.936 | 8.006 | 7.784 | 7.936 | 14,518 | -0.09(-1.07%) |
May 19, 2021 | 8.061 | 8.154 | 7.701 | 8.021 | 38,249 | -0.10(-1.25%) |
May 18, 2021 | 7.561 | 8.123 | 7.475 | 8.123 | 79,821 | +0.59(+7.77%) |
May 17, 2021 | 7.334 | 7.537 | 7.147 | 7.537 | 21,766 | +0.29(+3.99%) |
May 14, 2021 | 7.350 | 7.412 | 7.069 | 7.248 | 30,695 | +0.00(+0.00%) |
May 13, 2021 | 7.178 | 7.287 | 7.069 | 7.248 | 47,819 | +0.14(+1.92%) |
May 12, 2021 | 7.326 | 7.372 | 6.975 | 7.112 | 24,669 | -0.36(-4.76%) |
May 11, 2021 | 7.537 | 7.608 | 7.389 | 7.467 | 32,464 | -0.13(-1.75%) |
May 10, 2021 | 7.342 | 7.615 | 7.326 | 7.600 | 68,930 | +0.22(+3.02%) |
May 07, 2021 | 7.412 | 7.412 | 7.240 | 7.377 | 16,647 | -0.09(-1.20%) |
May 06, 2021 | 7.490 | 7.490 | 7.303 | 7.467 | 28,550 | -0.02(-0.21%) |
May 05, 2021 | 7.600 | 7.608 | 7.404 | 7.483 | 18,782 | -0.13(-1.74%) |
May 04, 2021 | 7.717 | 7.717 | 7.358 | 7.615 | 36,622 | -0.09(-1.12%) |
May 03, 2021 | 7.615 | 7.725 | 7.272 | 7.701 | 44,411 | +0.23(+3.14%) |
Apr 30, 2021 | 7.537 | 7.557 | 7.303 | 7.467 | 85,524 | +0.08(+1.06%) |
Apr 29, 2021 | 7.142 | 7.404 | 7.091 | 7.389 | 44,782 | +0.12(+1.70%) |
Apr 28, 2021 | 6.957 | 7.266 | 6.934 | 7.266 | 49,150 | +0.33(+4.78%) |
Apr 27, 2021 | 7.088 | 7.095 | 6.807 | 6.934 | 45,939 | -0.08(-1.10%) |
Apr 26, 2021 | 6.580 | 7.104 | 6.580 | 7.011 | 88,653 | +0.46(+7.06%) |
Apr 23, 2021 | 6.580 | 6.580 | 6.367 | 6.549 | 30,890 | +0.02(+0.35%) |
Apr 22, 2021 | 6.703 | 6.703 | 6.457 | 6.526 | 45,191 | +0.01(+0.12%) |
Apr 21, 2021 | 6.295 | 6.742 | 6.287 | 6.518 | 83,119 | +0.23(+3.68%) |
Apr 20, 2021 | 6.326 | 6.464 | 6.233 | 6.287 | 25,361 | -0.03(-0.49%) |
Apr 19, 2021 | 6.495 | 6.541 | 6.318 | 6.318 | 36,142 | -0.22(-3.42%) |
Apr 16, 2021 | 6.557 | 6.578 | 6.426 | 6.541 | 28,424 | -0.02(-0.24%) |
Apr 15, 2021 | 6.672 | 6.719 | 6.433 | 6.557 | 46,489 | -0.02(-0.23%) |
Apr 14, 2021 | 6.279 | 6.608 | 6.218 | 6.572 | 14,665 | +0.29(+4.53%) |
Apr 13, 2021 | 6.341 | 6.395 | 6.195 | 6.287 | 20,209 | -0.11(-1.69%) |
Apr 12, 2021 | 6.480 | 6.480 | 6.310 | 6.395 | 21,257 | -0.12(-1.78%) |
Apr 09, 2021 | 6.534 | 6.603 | 6.395 | 6.510 | 16,483 | -0.12(-1.86%) |
Apr 08, 2021 | 6.980 | 6.980 | 6.418 | 6.634 | 33,388 | -0.23(-3.37%) |
Apr 07, 2021 | 6.657 | 7.034 | 6.611 | 6.865 | 53,957 | +0.26(+3.97%) |
Apr 06, 2021 | 6.426 | 6.626 | 6.395 | 6.603 | 25,773 | +0.23(+3.63%) |
Apr 05, 2021 | 6.087 | 6.418 | 6.010 | 6.372 | 39,316 | +0.31(+5.08%) |