Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	48.19	48.40	47.51	47.67	9,586,934	-0.61(-1.27%)
Mar 30, 2021	47.10	48.42	46.82	48.29	10,918,173	+1.56(+3.34%)
Mar 29, 2021	47.06	47.50	46.12	46.73	9,945,009	-0.34(-0.71%)
Mar 26, 2021	46.90	47.34	45.97	47.06	12,518,801	+0.64(+1.38%)
Mar 25, 2021	44.23	46.63	43.96	46.42	14,650,967	+1.38(+3.07%)
Mar 24, 2021	45.95	46.80	44.99	45.04	12,270,215	-0.03(-0.07%)
Mar 23, 2021	46.43	47.23	44.88	45.07	13,783,351	-2.30(-4.86%)
Mar 22, 2021	47.92	48.01	47.14	47.37	11,047,484	-1.02(-2.10%)
Mar 19, 2021	48.42	48.59	47.23	48.38	12,277,872	-0.18(-0.37%)
Mar 18, 2021	49.45	50.34	48.31	48.56	13,590,974	-1.24(-2.50%)
Mar 17, 2021	48.41	50.00	48.39	49.81	13,859,508	+1.04(+2.13%)
Mar 16, 2021	50.40	50.50	48.41	48.77	14,452,294	-1.58(-3.14%)
Mar 15, 2021	50.22	51.62	50.11	50.35	19,937,684	+1.15(+2.33%)
Mar 12, 2021	47.74	49.23	47.48	49.20	16,094,053	+1.49(+3.12%)
Mar 11, 2021	47.60	48.34	46.98	47.71	11,432,965	+0.51(+1.09%)
Mar 10, 2021	46.94	47.97	46.57	47.20	10,849,152	+0.18(+0.38%)
Mar 09, 2021	47.36	47.48	45.76	47.02	11,840,773	-0.26(-0.54%)
Mar 08, 2021	46.34	47.61	46.11	47.28	17,476,538	+1.65(+3.61%)
Mar 05, 2021	46.32	46.41	42.47	45.63	20,874,154	-0.74(-1.60%)
Mar 04, 2021	47.71	47.80	44.75	46.37	18,214,688	-1.37(-2.87%)
Mar 03, 2021	48.01	48.46	47.53	47.74	13,792,568	+0.12(+0.25%)
Mar 02, 2021	47.50	48.07	46.78	47.62	11,674,136	+0.17(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.