Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 2.608 | 2.608 | 2.500 | 2.563 | 160,690 | -0.04(-1.72%) |
Jul 29, 2021 | 2.581 | 2.644 | 2.446 | 2.608 | 244,180 | +0.08(+3.20%) |
Jul 28, 2021 | 2.365 | 2.576 | 2.347 | 2.527 | 347,332 | +0.18(+7.66%) |
Jul 27, 2021 | 2.329 | 2.352 | 2.253 | 2.347 | 190,086 | +0.00(+0.00%) |
Jul 26, 2021 | 2.320 | 2.383 | 2.302 | 2.347 | 94,277 | +0.03(+1.16%) |
Jul 23, 2021 | 2.419 | 2.419 | 2.284 | 2.320 | 100,534 | -0.10(-4.09%) |
Jul 22, 2021 | 2.365 | 2.437 | 2.284 | 2.419 | 152,781 | +0.07(+3.07%) |
Jul 21, 2021 | 2.221 | 2.374 | 2.221 | 2.347 | 375,813 | +0.16(+7.41%) |
Jul 20, 2021 | 2.149 | 2.230 | 2.140 | 2.185 | 437,304 | +0.06(+2.97%) |
Jul 19, 2021 | 2.194 | 2.226 | 2.113 | 2.122 | 614,584 | -0.13(-5.60%) |
Jul 16, 2021 | 2.383 | 2.437 | 2.248 | 2.248 | 687,326 | -0.18(-7.41%) |
Jul 15, 2021 | 2.581 | 2.644 | 2.419 | 2.428 | 743,429 | -0.24(-9.09%) |
Jul 14, 2021 | 2.797 | 2.851 | 2.635 | 2.671 | 348,101 | -0.13(-4.50%) |
Jul 13, 2021 | 2.842 | 2.869 | 2.779 | 2.797 | 99,178 | -0.07(-2.51%) |
Jul 12, 2021 | 2.851 | 2.893 | 2.815 | 2.869 | 90,734 | +0.01(+0.31%) |
Jul 09, 2021 | 2.743 | 2.914 | 2.743 | 2.860 | 178,789 | +0.12(+4.26%) |
Jul 08, 2021 | 2.770 | 2.842 | 2.617 | 2.743 | 319,070 | -0.08(-2.87%) |
Jul 07, 2021 | 2.833 | 2.851 | 2.725 | 2.824 | 204,885 | -0.01(-0.32%) |
Jul 06, 2021 | 2.995 | 2.995 | 2.797 | 2.833 | 363,917 | -0.15(-5.12%) |
Jul 02, 2021 | 3.049 | 3.049 | 2.914 | 2.986 | 184,360 | +0.00(+0.00%) |
Jul 01, 2021 | 2.977 | 3.049 | 2.968 | 2.986 | 257,521 | +0.06(+2.15%) |
Jun 30, 2021 | 2.842 | 3.012 | 2.842 | 2.923 | 239,199 | +0.07(+2.52%) |
Jun 29, 2021 | 2.959 | 3.022 | 2.824 | 2.851 | 288,591 | -0.12(-3.94%) |
Jun 28, 2021 | 3.237 | 3.327 | 2.941 | 2.968 | 549,961 | -0.18(-5.71%) |
Jun 25, 2021 | 3.076 | 3.147 | 3.022 | 3.147 | 529,617 | +0.11(+3.55%) |
Jun 24, 2021 | 2.914 | 3.040 | 2.891 | 3.040 | 577,052 | +0.16(+5.62%) |
Jun 23, 2021 | 2.878 | 2.968 | 2.851 | 2.878 | 199,830 | +0.05(+1.91%) |
Jun 22, 2021 | 2.905 | 2.950 | 2.788 | 2.824 | 213,030 | -0.07(-2.48%) |
Jun 21, 2021 | 2.815 | 2.923 | 2.788 | 2.896 | 172,881 | +0.07(+2.55%) |
Jun 18, 2021 | 2.716 | 2.887 | 2.716 | 2.824 | 183,961 | +0.06(+2.28%) |
Jun 17, 2021 | 2.878 | 2.905 | 2.545 | 2.761 | 562,018 | -0.12(-4.06%) |
Jun 16, 2021 | 2.932 | 2.975 | 2.842 | 2.878 | 245,717 | -0.06(-2.14%) |
Jun 15, 2021 | 2.986 | 2.987 | 2.878 | 2.941 | 196,663 | +0.01(+0.31%) |
Jun 14, 2021 | 2.986 | 3.013 | 2.879 | 2.932 | 306,440 | +0.03(+0.93%) |
Jun 11, 2021 | 2.851 | 2.923 | 2.824 | 2.905 | 122,968 | +0.09(+3.19%) |
Jun 10, 2021 | 2.986 | 3.013 | 2.788 | 2.815 | 290,287 | -0.11(-3.69%) |
Jun 09, 2021 | 2.995 | 3.067 | 2.923 | 2.923 | 302,118 | -0.09(-2.98%) |
Jun 08, 2021 | 2.914 | 3.049 | 2.842 | 3.013 | 604,873 | +0.13(+4.36%) |
Jun 07, 2021 | 2.788 | 2.905 | 2.725 | 2.887 | 367,953 | +0.11(+3.88%) |
Jun 04, 2021 | 2.770 | 2.788 | 2.707 | 2.779 | 251,335 | +0.03(+0.98%) |
Jun 03, 2021 | 2.761 | 2.797 | 2.680 | 2.752 | 259,017 | -0.04(-1.29%) |
Jun 02, 2021 | 2.743 | 2.815 | 2.662 | 2.788 | 475,463 | +0.08(+2.99%) |
Jun 01, 2021 | 2.527 | 2.716 | 2.527 | 2.707 | 666,375 | +0.22(+9.06%) |
May 28, 2021 | 2.401 | 2.513 | 2.383 | 2.482 | 446,221 | +0.10(+4.15%) |
May 27, 2021 | 2.374 | 2.401 | 2.338 | 2.383 | 184,615 | +0.03(+1.15%) |
May 26, 2021 | 2.293 | 2.374 | 2.293 | 2.356 | 180,674 | +0.06(+2.75%) |
May 25, 2021 | 2.428 | 2.446 | 2.293 | 2.293 | 238,948 | -0.13(-5.56%) |
May 24, 2021 | 2.410 | 2.464 | 2.356 | 2.428 | 89,960 | +0.05(+2.27%) |
May 21, 2021 | 2.401 | 2.446 | 2.356 | 2.374 | 164,748 | -0.01(-0.38%) |
May 20, 2021 | 2.401 | 2.410 | 2.338 | 2.383 | 95,377 | -0.03(-1.12%) |
May 19, 2021 | 2.311 | 2.428 | 2.311 | 2.410 | 147,635 | -0.04(-1.83%) |
May 18, 2021 | 2.527 | 2.527 | 2.428 | 2.455 | 218,418 | -0.06(-2.50%) |
May 17, 2021 | 2.401 | 2.590 | 2.383 | 2.518 | 530,555 | +0.13(+5.26%) |
May 14, 2021 | 2.293 | 2.422 | 2.284 | 2.392 | 364,003 | +0.13(+5.98%) |
May 13, 2021 | 2.419 | 2.419 | 2.230 | 2.257 | 593,200 | -0.16(-6.69%) |
May 12, 2021 | 2.437 | 2.509 | 2.392 | 2.419 | 370,793 | -0.01(-0.37%) |
May 11, 2021 | 2.284 | 2.455 | 2.266 | 2.428 | 335,541 | +0.06(+2.66%) |
May 10, 2021 | 2.464 | 2.473 | 2.347 | 2.365 | 117,487 | -0.07(-2.95%) |
May 07, 2021 | 2.293 | 2.464 | 2.293 | 2.437 | 177,480 | +0.12(+5.04%) |
May 06, 2021 | 2.383 | 2.446 | 2.248 | 2.320 | 236,766 | -0.13(-5.15%) |
May 05, 2021 | 2.338 | 2.481 | 2.275 | 2.446 | 470,802 | +0.19(+8.37%) |
May 04, 2021 | 2.302 | 2.302 | 2.185 | 2.257 | 132,653 | -0.01(-0.40%) |
May 03, 2021 | 2.203 | 2.275 | 2.167 | 2.266 | 107,967 | +0.11(+5.00%) |
Apr 30, 2021 | 2.248 | 2.275 | 2.158 | 2.158 | 234,631 | -0.09(-4.00%) |
Apr 29, 2021 | 2.302 | 2.329 | 2.239 | 2.248 | 176,042 | -0.03(-1.19%) |
Apr 28, 2021 | 2.248 | 2.311 | 2.167 | 2.275 | 252,869 | +0.11(+4.98%) |
Apr 27, 2021 | 2.248 | 2.248 | 2.149 | 2.167 | 171,501 | -0.03(-1.23%) |
Apr 26, 2021 | 2.104 | 2.212 | 2.104 | 2.194 | 168,158 | +0.08(+3.83%) |
Apr 23, 2021 | 2.113 | 2.148 | 2.086 | 2.113 | 153,900 | +0.00(+0.00%) |
Apr 22, 2021 | 2.131 | 2.140 | 2.077 | 2.113 | 115,195 | -0.02(-0.84%) |
Apr 21, 2021 | 2.086 | 2.149 | 2.077 | 2.131 | 132,516 | +0.00(+0.00%) |
Apr 20, 2021 | 2.104 | 2.248 | 2.086 | 2.131 | 337,918 | +0.04(+1.72%) |
Apr 19, 2021 | 2.077 | 2.158 | 2.059 | 2.095 | 145,086 | +0.00(+0.00%) |
Apr 16, 2021 | 2.257 | 2.266 | 2.086 | 2.095 | 216,172 | -0.19(-8.27%) |
Apr 15, 2021 | 2.239 | 2.293 | 2.176 | 2.284 | 258,360 | +0.04(+1.60%) |
Apr 14, 2021 | 2.059 | 2.293 | 2.041 | 2.248 | 541,266 | +0.21(+10.13%) |
Apr 13, 2021 | 2.005 | 2.082 | 1.969 | 2.041 | 229,724 | +0.01(+0.44%) |
Apr 12, 2021 | 2.023 | 2.167 | 1.942 | 2.032 | 508,524 | +0.01(+0.44%) |
Apr 09, 2021 | 2.050 | 2.077 | 1.996 | 2.023 | 109,976 | -0.04(-1.75%) |
Apr 08, 2021 | 2.077 | 2.086 | 2.005 | 2.059 | 210,941 | -0.03(-1.29%) |
Apr 07, 2021 | 2.122 | 2.149 | 2.068 | 2.086 | 146,847 | -0.04(-1.69%) |
Apr 06, 2021 | 2.113 | 2.158 | 2.095 | 2.122 | 210,538 | +0.04(+1.72%) |
Apr 05, 2021 | 2.113 | 2.149 | 2.063 | 2.086 | 253,939 | -0.01(-0.43%) |
Apr 01, 2021 | 2.041 | 2.131 | 1.996 | 2.095 | 307,689 | +0.08(+4.02%) |
Mar 31, 2021 | 2.077 | 2.113 | 2.014 | 2.014 | 252,364 | -0.04(-1.75%) |
Mar 30, 2021 | 1.969 | 2.077 | 1.951 | 2.050 | 294,986 | +0.06(+3.17%) |
Mar 29, 2021 | 2.068 | 2.095 | 1.933 | 1.987 | 671,840 | -0.06(-3.07%) |
Mar 26, 2021 | 2.140 | 2.190 | 2.023 | 2.050 | 797,414 | -0.04(-2.15%) |
Mar 25, 2021 | 2.041 | 2.113 | 1.996 | 2.095 | 306,070 | +0.01(+0.43%) |
Mar 24, 2021 | 2.113 | 2.212 | 2.023 | 2.086 | 636,680 | +0.06(+3.11%) |
Mar 23, 2021 | 2.122 | 2.145 | 2.005 | 2.023 | 711,737 | -0.13(-5.86%) |
Mar 22, 2021 | 2.113 | 2.239 | 2.095 | 2.149 | 379,870 | +0.10(+4.82%) |
Mar 19, 2021 | 2.194 | 2.275 | 2.050 | 2.050 | 750,710 | -0.13(-5.79%) |
Mar 18, 2021 | 2.419 | 2.464 | 2.176 | 2.176 | 615,890 | -0.26(-10.70%) |
Mar 17, 2021 | 2.338 | 2.464 | 2.329 | 2.437 | 283,994 | +0.10(+4.23%) |
Mar 16, 2021 | 2.599 | 2.608 | 2.149 | 2.338 | 1,475,093 | -0.27(-10.35%) |
Mar 15, 2021 | 2.608 | 2.689 | 2.545 | 2.608 | 363,563 | -0.04(-1.36%) |
Mar 12, 2021 | 2.869 | 2.869 | 2.644 | 2.644 | 513,632 | -0.19(-6.67%) |
Mar 11, 2021 | 2.743 | 2.860 | 2.698 | 2.833 | 363,004 | +0.09(+3.28%) |
Mar 10, 2021 | 2.716 | 2.797 | 2.581 | 2.743 | 1,663,158 | -0.15(-5.28%) |
Mar 09, 2021 | 2.914 | 2.995 | 2.842 | 2.896 | 392,102 | -0.03(-0.92%) |
Mar 08, 2021 | 3.058 | 3.130 | 2.878 | 2.923 | 497,096 | -0.04(-1.52%) |
Mar 05, 2021 | 2.986 | 2.986 | 2.725 | 2.968 | 503,401 | +0.12(+4.10%) |
Mar 04, 2021 | 2.869 | 2.995 | 2.719 | 2.851 | 530,321 | +0.03(+0.96%) |
Mar 03, 2021 | 2.860 | 2.968 | 2.797 | 2.824 | 411,913 | -0.02(-0.63%) |
Mar 02, 2021 | 2.923 | 2.995 | 2.833 | 2.842 | 351,152 | -0.07(-2.47%) |
Mar 01, 2021 | 3.022 | 3.076 | 2.896 | 2.914 | 471,358 | -0.04(-1.22%) |
Feb 26, 2021 | 2.905 | 2.986 | 2.716 | 2.950 | 517,301 | +0.19(+6.84%) |
Feb 25, 2021 | 2.905 | 2.977 | 2.734 | 2.761 | 282,494 | -0.18(-6.12%) |
Feb 24, 2021 | 2.725 | 3.103 | 2.725 | 2.941 | 573,988 | +0.15(+5.48%) |
Feb 23, 2021 | 2.788 | 2.806 | 2.527 | 2.788 | 407,633 | +0.00(+0.00%) |
Feb 22, 2021 | 2.662 | 2.878 | 2.653 | 2.788 | 611,966 | +0.11(+4.03%) |
Feb 19, 2021 | 2.653 | 2.707 | 2.630 | 2.680 | 216,394 | +0.03(+1.02%) |
Feb 18, 2021 | 2.698 | 2.698 | 2.581 | 2.653 | 237,072 | -0.04(-1.67%) |
Feb 17, 2021 | 2.752 | 2.770 | 2.608 | 2.698 | 394,555 | -0.06(-2.28%) |
Feb 16, 2021 | 2.761 | 2.846 | 2.662 | 2.761 | 541,270 | +0.03(+0.99%) |
Feb 12, 2021 | 2.626 | 2.734 | 2.572 | 2.734 | 325,259 | +0.11(+4.11%) |
Feb 11, 2021 | 2.644 | 2.653 | 2.509 | 2.626 | 251,611 | -0.04(-1.35%) |
Feb 10, 2021 | 2.635 | 2.680 | 2.590 | 2.662 | 173,902 | +0.05(+2.07%) |
Feb 09, 2021 | 2.698 | 2.698 | 2.599 | 2.608 | 294,829 | -0.06(-2.36%) |
Feb 08, 2021 | 2.716 | 2.749 | 2.626 | 2.671 | 489,505 | -0.02(-0.67%) |
Feb 05, 2021 | 2.671 | 2.743 | 2.626 | 2.689 | 662,639 | +0.06(+2.40%) |
Feb 04, 2021 | 2.671 | 2.698 | 2.572 | 2.626 | 471,889 | -0.01(-0.34%) |
Feb 03, 2021 | 2.401 | 2.671 | 2.374 | 2.635 | 926,140 | +0.31(+13.57%) |
Feb 02, 2021 | 2.149 | 2.365 | 2.095 | 2.320 | 1,130,040 | +0.25(+12.17%) |
Feb 01, 2021 | 1.969 | 2.095 | 1.969 | 2.068 | 375,038 | +0.11(+5.50%) |
Jan 29, 2021 | 2.014 | 2.032 | 1.888 | 1.960 | 230,850 | -0.04(-1.80%) |
Jan 28, 2021 | 1.996 | 2.050 | 1.942 | 1.996 | 226,011 | +0.02(+0.91%) |
Jan 27, 2021 | 2.041 | 2.095 | 1.933 | 1.978 | 329,242 | -0.11(-5.17%) |
Jan 26, 2021 | 2.023 | 2.104 | 1.996 | 2.086 | 208,936 | +0.04(+2.20%) |
Jan 25, 2021 | 2.095 | 2.095 | 1.871 | 2.041 | 299,987 | -0.04(-2.15%) |
Jan 22, 2021 | 2.023 | 2.104 | 1.960 | 2.086 | 319,143 | +0.03(+1.31%) |
Jan 21, 2021 | 2.050 | 2.158 | 1.996 | 2.059 | 579,912 | -0.03(-1.29%) |
Jan 20, 2021 | 2.158 | 2.167 | 2.064 | 2.086 | 279,405 | -0.07(-3.33%) |
Jan 19, 2021 | 2.158 | 2.194 | 2.122 | 2.158 | 230,542 | +0.02(+0.84%) |
Jan 15, 2021 | 2.014 | 2.176 | 2.014 | 2.140 | 564,450 | +0.04(+1.71%) |
Jan 14, 2021 | 2.023 | 2.149 | 2.023 | 2.104 | 569,973 | +0.08(+4.00%) |
Jan 13, 2021 | 2.122 | 2.167 | 1.983 | 2.023 | 389,883 | -0.05(-2.60%) |
Jan 12, 2021 | 1.924 | 2.095 | 1.844 | 2.077 | 541,443 | +0.22(+11.59%) |
Jan 11, 2021 | 1.862 | 1.905 | 1.808 | 1.862 | 264,592 | -0.02(-0.96%) |
Jan 08, 2021 | 1.745 | 1.915 | 1.736 | 1.879 | 645,292 | +0.13(+7.73%) |
Jan 07, 2021 | 1.745 | 1.790 | 1.709 | 1.745 | 326,248 | +0.02(+1.04%) |
Jan 06, 2021 | 1.781 | 1.799 | 1.709 | 1.727 | 235,554 | +0.01(+0.52%) |
Jan 05, 2021 | 1.691 | 1.835 | 1.673 | 1.718 | 663,833 | +0.05(+3.24%) |
Jan 04, 2021 | 1.619 | 1.673 | 1.574 | 1.664 | 255,509 | +0.07(+4.52%) |
Dec 31, 2020 | 1.592 | 1.592 | 1.592 | 192,965 | +0.00(+0.00%) | |
Dec 30, 2020 | 1.574 | 1.628 | 1.547 | 1.592 | 192,965 | +0.04(+2.91%) |
Dec 29, 2020 | 1.619 | 1.673 | 1.520 | 1.547 | 521,397 | -0.03(-1.71%) |
Dec 28, 2020 | 1.574 | 1.646 | 1.547 | 1.574 | 254,210 | +0.01(+0.57%) |
Dec 24, 2020 | 1.682 | 1.718 | 1.556 | 1.565 | 273,996 | -0.12(-6.95%) |
Dec 23, 2020 | 1.493 | 1.709 | 1.484 | 1.682 | 927,614 | +0.20(+13.33%) |
Dec 22, 2020 | 1.511 | 1.511 | 1.439 | 1.484 | 494,306 | +0.06(+4.43%) |
Dec 21, 2020 | 1.457 | 1.457 | 1.376 | 1.421 | 368,526 | -0.02(-1.25%) |
Dec 18, 2020 | 1.457 | 1.493 | 1.421 | 1.439 | 488,500 | -0.02(-1.23%) |
Dec 17, 2020 | 1.448 | 1.466 | 1.403 | 1.457 | 326,724 | +0.01(+0.62%) |
Dec 16, 2020 | 1.385 | 1.475 | 1.385 | 1.448 | 348,650 | +0.05(+3.87%) |
Dec 15, 2020 | 1.394 | 1.425 | 1.385 | 1.394 | 127,994 | +0.00(+0.00%) |
Dec 14, 2020 | 1.448 | 1.467 | 1.376 | 1.394 | 226,112 | -0.05(-3.73%) |
Dec 11, 2020 | 1.520 | 1.520 | 1.448 | 1.448 | 287,118 | -0.06(-4.17%) |
Dec 10, 2020 | 1.403 | 1.547 | 1.376 | 1.511 | 659,673 | +0.13(+9.80%) |
Dec 09, 2020 | 1.376 | 1.443 | 1.358 | 1.376 | 217,659 | +0.01(+0.66%) |
Dec 08, 2020 | 1.367 | 1.385 | 1.349 | 1.367 | 273,920 | -0.03(-1.94%) |
Dec 07, 2020 | 1.439 | 1.451 | 1.385 | 1.394 | 153,695 | -0.04(-2.52%) |
Dec 04, 2020 | 1.376 | 1.439 | 1.367 | 1.430 | 374,298 | +0.08(+6.00%) |
Dec 03, 2020 | 1.367 | 1.403 | 1.322 | 1.349 | 361,562 | -0.02(-1.32%) |
Dec 02, 2020 | 1.304 | 1.421 | 1.298 | 1.367 | 265,628 | +0.04(+2.70%) |
Dec 01, 2020 | 1.439 | 1.439 | 1.304 | 1.331 | 559,720 | -0.11(-7.50%) |
Nov 30, 2020 | 1.484 | 1.484 | 1.412 | 1.439 | 313,902 | -0.07(-4.76%) |
Nov 27, 2020 | 1.484 | 1.529 | 1.457 | 1.511 | 176,696 | +0.00(+0.00%) |
Nov 25, 2020 | 1.457 | 1.529 | 1.412 | 1.511 | 500,621 | +0.04(+3.07%) |
Nov 24, 2020 | 1.475 | 1.511 | 1.376 | 1.466 | 772,413 | -0.04(-2.40%) |
Nov 23, 2020 | 1.601 | 1.610 | 1.439 | 1.502 | 1,360,069 | -0.07(-4.57%) |
Nov 20, 2020 | 1.511 | 1.646 | 1.403 | 1.574 | 3,002,952 | -0.02(-1.13%) |
Nov 19, 2020 | 1.151 | 1.592 | 1.142 | 1.592 | 4,841,520 | +0.38(+31.11%) |
Nov 18, 2020 | 1.187 | 1.295 | 1.052 | 1.214 | 16,410,983 | +0.30(+32.35%) |
Nov 17, 2020 | 0.9263 | 0.9263 | 0.8993 | 0.9173 | 1,315,211 | +0.01(+0.99%) |
Nov 16, 2020 | 0.9353 | 0.9353 | 0.9083 | 0.9083 | 293,394 | +0.02(+2.44%) |
Nov 13, 2020 | 0.9173 | 0.9173 | 0.8723 | 0.8866 | 214,504 | -0.00(-0.41%) |
Nov 12, 2020 | 0.9442 | 0.9442 | 0.8813 | 0.8903 | 164,665 | -0.05(-5.71%) |
Nov 11, 2020 | 1.007 | 1.007 | 0.9353 | 0.9442 | 192,911 | -0.04(-4.55%) |
Nov 10, 2020 | 0.9353 | 0.9982 | 0.9083 | 0.9892 | 274,824 | +0.05(+5.77%) |
Nov 09, 2020 | 0.9083 | 0.9487 | 0.8903 | 0.9353 | 540,958 | +0.08(+9.46%) |
Nov 06, 2020 | 0.7914 | 0.9173 | 0.7914 | 0.8544 | 747,040 | +0.05(+6.75%) |
Nov 05, 2020 | 0.7824 | 0.8273 | 0.7644 | 0.8004 | 645,656 | +0.02(+2.69%) |
Nov 04, 2020 | 0.8273 | 0.8363 | 0.7734 | 0.7794 | 96,652 | -0.02(-3.02%) |
Nov 03, 2020 | 0.7933 | 0.8463 | 0.7663 | 0.8037 | 275,730 | +0.07(+8.84%) |
Nov 02, 2020 | 0.7554 | 0.7759 | 0.7284 | 0.7384 | 134,634 | -0.02(-2.89%) |
Oct 30, 2020 | 0.7554 | 0.8099 | 0.7239 | 0.7603 | 348,833 | -0.01(-1.69%) |
Oct 29, 2020 | 0.7824 | 0.7835 | 0.7284 | 0.7734 | 213,375 | +0.02(+2.38%) |
Oct 28, 2020 | 0.8094 | 0.8094 | 0.7554 | 0.7554 | 282,016 | -0.07(-8.34%) |
Oct 27, 2020 | 0.8543 | 0.8613 | 0.7967 | 0.8241 | 459,168 | -0.04(-4.20%) |
Oct 26, 2020 | 0.8723 | 0.8903 | 0.8543 | 0.8603 | 226,726 | -0.01(-1.38%) |
Oct 23, 2020 | 0.8723 | 0.8813 | 0.8723 | 0.8723 | 111,867 | -0.01(-1.01%) |
Oct 22, 2020 | 0.8723 | 0.8903 | 0.8723 | 0.8812 | 116,309 | +0.00(+0.48%) |
Oct 21, 2020 | 0.8813 | 0.9083 | 0.8723 | 0.8770 | 93,490 | +0.00(+0.54%) |
Oct 20, 2020 | 0.8813 | 0.8993 | 0.8723 | 0.8723 | 113,209 | +0.00(+0.00%) |
Oct 19, 2020 | 0.8993 | 0.9173 | 0.8633 | 0.8723 | 180,296 | -0.04(-3.96%) |
Oct 16, 2020 | 0.9263 | 0.9263 | 0.9083 | 0.9083 | 70,723 | -0.02(-1.94%) |
Oct 15, 2020 | 0.9263 | 0.9622 | 0.9083 | 0.9263 | 75,700 | +0.01(+0.98%) |
Oct 14, 2020 | 0.9173 | 0.9353 | 0.9083 | 0.9173 | 105,666 | +0.00(+0.00%) |
Oct 13, 2020 | 0.9442 | 0.9532 | 0.8993 | 0.9173 | 207,573 | -0.02(-1.92%) |
Oct 12, 2020 | 0.9802 | 0.9892 | 0.9263 | 0.9353 | 295,224 | -0.04(-4.59%) |
Oct 09, 2020 | 1.025 | 1.204 | 0.9442 | 0.9802 | 2,815,135 | +0.07(+7.92%) |
Oct 08, 2020 | 0.8993 | 0.9263 | 0.8903 | 0.9083 | 195,236 | +0.02(+2.02%) |
Oct 07, 2020 | 0.8903 | 0.9173 | 0.8813 | 0.8903 | 132,856 | +0.01(+0.68%) |
Oct 06, 2020 | 0.9173 | 0.9174 | 0.8813 | 0.8843 | 214,865 | -0.05(-5.45%) |
Oct 05, 2020 | 0.9353 | 0.9442 | 0.9173 | 0.9353 | 129,325 | -0.02(-1.89%) |
Oct 02, 2020 | 0.9442 | 0.9892 | 0.9173 | 0.9532 | 242,304 | -0.05(-5.36%) |
Oct 01, 2020 | 0.9892 | 1.025 | 0.9442 | 1.007 | 1,845,042 | +0.11(+12.00%) |
Sep 30, 2020 | 0.8813 | 0.9353 | 0.8723 | 0.8993 | 1,270,707 | +0.01(+1.01%) |
Sep 29, 2020 | 0.8723 | 0.9173 | 0.8723 | 0.8903 | 83,515 | +0.02(+2.06%) |
Sep 28, 2020 | 0.8453 | 0.8993 | 0.8363 | 0.8723 | 133,802 | +0.04(+4.19%) |
Sep 25, 2020 | 0.8633 | 0.8723 | 0.8363 | 0.8372 | 182,256 | -0.04(-4.16%) |
Sep 24, 2020 | 0.8703 | 0.8993 | 0.8544 | 0.8736 | 68,643 | -0.02(-2.75%) |
Sep 23, 2020 | 0.9064 | 0.9263 | 0.8633 | 0.8983 | 193,014 | -0.00(-0.11%) |
Sep 22, 2020 | 0.9263 | 0.9263 | 0.8993 | 0.8993 | 72,586 | -0.01(-0.99%) |
Sep 21, 2020 | 0.9083 | 0.9352 | 0.8993 | 0.9083 | 123,087 | -0.04(-4.72%) |
Sep 18, 2020 | 0.9442 | 0.9532 | 0.9264 | 0.9532 | 87,180 | +0.01(+0.95%) |
Sep 17, 2020 | 0.9442 | 0.9622 | 0.9353 | 0.9442 | 106,681 | -0.01(-0.94%) |
Sep 16, 2020 | 0.9712 | 0.9801 | 0.9442 | 0.9532 | 101,457 | +0.00(+0.00%) |
Sep 15, 2020 | 0.9353 | 0.9712 | 0.9353 | 0.9532 | 191,043 | +0.02(+1.92%) |
Sep 14, 2020 | 0.9353 | 0.9532 | 0.9173 | 0.9353 | 192,577 | -0.02(-1.89%) |
Sep 11, 2020 | 0.9353 | 0.9892 | 0.9263 | 0.9532 | 118,983 | +0.03(+2.91%) |
Sep 10, 2020 | 0.9802 | 0.9802 | 0.9263 | 0.9263 | 153,392 | -0.04(-3.74%) |
Sep 09, 2020 | 0.9802 | 0.9802 | 0.9472 | 0.9622 | 142,988 | +0.02(+1.90%) |
Sep 08, 2020 | 0.9442 | 0.9622 | 0.9263 | 0.9442 | 245,028 | -0.04(-3.67%) |
Sep 04, 2020 | 0.9532 | 0.9892 | 0.9532 | 0.9802 | 144,115 | +0.02(+1.87%) |
Sep 03, 2020 | 0.9532 | 0.9802 | 0.9442 | 0.9622 | 170,282 | +0.01(+0.94%) |
Sep 02, 2020 | 0.9532 | 0.9802 | 0.9532 | 0.9532 | 227,025 | +0.00(+0.00%) |
Sep 01, 2020 | 0.9532 | 0.9712 | 0.9442 | 0.9532 | 177,834 | +0.00(+0.00%) |
Aug 31, 2020 | 0.9892 | 0.9892 | 0.9532 | 0.9532 | 91,164 | -0.04(-4.50%) |
Aug 28, 2020 | 0.9712 | 1.025 | 0.9532 | 0.9982 | 96,966 | +0.03(+2.78%) |
Aug 27, 2020 | 0.9982 | 1.034 | 0.8992 | 0.9712 | 568,714 | -0.03(-2.70%) |
Aug 26, 2020 | 1.007 | 1.079 | 0.9487 | 0.9982 | 288,327 | -0.03(-2.63%) |
Aug 25, 2020 | 1.025 | 1.057 | 1.025 | 1.025 | 309,374 | +0.00(+0.00%) |
Aug 24, 2020 | 0.9892 | 1.061 | 0.9892 | 1.025 | 314,243 | +0.04(+3.64%) |
Aug 21, 2020 | 1.034 | 1.034 | 0.9802 | 0.9892 | 399,985 | -0.04(-4.35%) |
Aug 20, 2020 | 1.052 | 1.070 | 1.016 | 1.034 | 183,369 | -0.01(-0.86%) |
Aug 19, 2020 | 1.052 | 1.061 | 1.016 | 1.043 | 314,846 | -0.01(-0.85%) |
Aug 18, 2020 | 1.052 | 1.079 | 1.025 | 1.052 | 133,450 | -0.01(-0.85%) |
Aug 17, 2020 | 1.061 | 1.093 | 1.052 | 1.061 | 172,631 | -0.01(-0.84%) |
Aug 14, 2020 | 1.061 | 1.097 | 1.061 | 1.070 | 155,679 | +0.01(+0.85%) |
Aug 13, 2020 | 1.106 | 1.106 | 1.061 | 1.061 | 103,881 | -0.04(-4.07%) |
Aug 12, 2020 | 1.142 | 1.142 | 1.061 | 1.106 | 232,967 | +0.02(+1.65%) |
Aug 11, 2020 | 1.088 | 1.115 | 1.061 | 1.088 | 205,751 | +0.01(+0.83%) |
Aug 10, 2020 | 1.034 | 1.088 | 1.007 | 1.079 | 206,609 | +0.04(+4.35%) |
Aug 07, 2020 | 1.034 | 1.043 | 0.9982 | 1.034 | 300,350 | -0.05(-4.96%) |
Aug 06, 2020 | 1.079 | 1.097 | 1.052 | 1.088 | 235,683 | +0.02(+1.68%) |
Aug 05, 2020 | 1.043 | 1.106 | 1.043 | 1.070 | 474,875 | +0.04(+3.48%) |
Aug 04, 2020 | 1.043 | 1.061 | 1.007 | 1.034 | 113,263 | -0.01(-0.86%) |