Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	107.86	108.30	107.66	107.98	44,093	+0.10(+0.10%)
Oct 28, 2021	107.30	107.98	107.11	107.88	99,379	+1.17(+1.09%)
Oct 27, 2021	108.33	108.66	106.69	106.71	44,280	-1.97(-1.81%)
Oct 26, 2021	108.88			108.69	82,135	+0.32(+0.30%)
Oct 25, 2021	108.69	108.69	107.94	108.36	89,767	+0.20(+0.18%)
Oct 22, 2021	107.12	108.26	107.12	108.17	50,229	+1.38(+1.30%)
Oct 21, 2021	106.69	107.41	106.26	106.78	52,259	-0.14(-0.13%)
Oct 20, 2021	107.30	107.36	106.58	106.92	82,428	-0.48(-0.45%)
Oct 19, 2021	107.42	107.52	106.82	107.41	155,875	+0.54(+0.51%)
Oct 18, 2021	106.37	107.41	106.21	106.87	128,000	+0.54(+0.51%)
Oct 15, 2021	105.77	106.70	105.46	106.33	125,133	+1.83(+1.75%)
Oct 14, 2021	104.25	104.50	102.99	104.50	63,835	+1.56(+1.52%)
Oct 13, 2021	103.06	103.06	101.85	102.93	33,662	+0.15(+0.15%)
Oct 12, 2021	102.56	103.31	102.16	102.78	37,554	+0.31(+0.31%)
Oct 11, 2021	104.14	104.74	102.40	102.47	39,750	-1.29(-1.24%)
Oct 08, 2021	103.11	104.02	102.54	103.76	37,402	+0.75(+0.73%)
Oct 07, 2021	103.08	104.12	102.86	103.01	94,065	+1.06(+1.04%)
Oct 06, 2021	100.65	102.03	100.15	101.95	50,386	+0.23(+0.22%)
Oct 05, 2021	100.00	102.00	100.00	101.72	75,703	+2.40(+2.41%)
Oct 04, 2021	100.60	101.60	99.15	99.32	183,472	-1.16(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.