Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	107.88	108.32	107.68	108.00	44,087	+0.10(+0.10%)
Oct 28, 2021	107.32	108.00	107.13	107.90	99,365	+1.17(+1.09%)
Oct 27, 2021	108.35	108.67	106.71	106.73	44,274	-1.97(-1.81%)
Oct 26, 2021	108.89			108.70	82,123	+0.32(+0.30%)
Oct 25, 2021	108.71	108.71	107.95	108.38	89,754	+0.20(+0.18%)
Oct 22, 2021	107.14	108.27	107.14	108.18	50,222	+1.38(+1.30%)
Oct 21, 2021	106.71	107.42	106.27	106.80	52,251	-0.14(-0.13%)
Oct 20, 2021	107.32	107.38	106.60	106.94	82,416	-0.48(-0.45%)
Oct 19, 2021	107.43	107.54	106.83	107.42	155,853	+0.54(+0.51%)
Oct 18, 2021	106.39	107.42	106.23	106.88	127,981	+0.54(+0.51%)
Oct 15, 2021	105.78	106.72	105.48	106.34	125,115	+1.83(+1.75%)
Oct 14, 2021	104.27	104.51	103.01	104.51	63,826	+1.56(+1.52%)
Oct 13, 2021	103.07	103.07	101.87	102.95	33,657	+0.15(+0.15%)
Oct 12, 2021	102.58	103.33	102.18	102.80	37,549	+0.31(+0.31%)
Oct 11, 2021	104.15	104.76	102.42	102.48	39,745	-1.29(-1.24%)
Oct 08, 2021	103.13	104.04	102.56	103.77	37,397	+0.75(+0.73%)
Oct 07, 2021	103.10	104.13	102.87	103.02	94,051	+1.06(+1.04%)
Oct 06, 2021	100.66	102.05	100.17	101.96	50,378	+0.23(+0.22%)
Oct 05, 2021	100.02	102.01	100.02	101.73	75,692	+2.40(+2.41%)
Oct 04, 2021	100.61	101.61	99.16	99.33	183,445	-1.16(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.