Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	105.36	105.44	104.77	104.96	34,238	-0.44(-0.42%)
Dec 30, 2021	106.04	106.44	105.34	105.40	21,299	-0.34(-0.32%)
Dec 29, 2021	106.66	106.67	105.65	105.74	42,201	-0.48(-0.45%)
Dec 28, 2021	106.30	106.86	106.12	106.22	43,950	-0.07(-0.06%)
Dec 27, 2021	105.51	106.28	105.03	106.28	54,194	+1.18(+1.12%)
Dec 23, 2021	104.82	105.64	104.82	105.10	48,714	+1.00(+0.96%)
Dec 22, 2021	103.31	104.10	103.12	104.10	66,266	+0.83(+0.80%)
Dec 21, 2021	102.02	103.50	102.02	103.28	90,239	+2.36(+2.34%)
Dec 20, 2021	101.91	101.91	99.75	100.91	68,486	-2.21(-2.14%)
Dec 17, 2021	104.84	104.84	102.83	103.12	25,934	-2.47(-2.34%)
Dec 16, 2021	105.89	106.67	105.06	105.59	32,882	+0.92(+0.88%)
Dec 15, 2021	104.17	104.82	102.69	104.67	23,856	+0.93(+0.90%)
Dec 14, 2021	102.84	104.32	102.58	103.73	51,891	+0.78(+0.76%)
Dec 13, 2021	104.08	104.08	102.68	102.95	176,362	-1.18(-1.14%)
Dec 10, 2021	105.39	105.39	103.49	104.14	81,741	-0.64(-0.61%)
Dec 09, 2021	105.48	105.83	104.73	104.78	30,624	-1.06(-1.00%)
Dec 08, 2021	106.66	106.66	105.75	105.84	44,679	-0.50(-0.47%)
Dec 07, 2021	105.13	106.90	105.13	106.34	46,228	+2.53(+2.44%)
Dec 06, 2021	103.99	104.82	102.86	103.81	111,425	+1.27(+1.24%)
Dec 03, 2021	104.58	104.58	101.61	102.54	86,937	-1.55(-1.49%)
Dec 02, 2021	101.09	104.30	101.03	104.10	276,647	+3.29(+3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.