Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 96.00 | 96.70 | 96.00 | 96.69 | 23,635 | +0.50(+0.52%) |
Jun 29, 2021 | 96.33 | 96.94 | 96.01 | 96.18 | 69,389 | +1.13(+1.19%) |
Jun 28, 2021 | 96.14 | 96.14 | 94.53 | 95.06 | 35,917 | -1.07(-1.11%) |
Jun 25, 2021 | 95.56 | 96.16 | 95.09 | 96.13 | 28,582 | +0.98(+1.03%) |
Jun 24, 2021 | 94.41 | 95.25 | 94.16 | 95.15 | 32,572 | +1.27(+1.35%) |
Jun 23, 2021 | 93.66 | 94.20 | 93.47 | 93.88 | 112,001 | +0.61(+0.65%) |
Jun 22, 2021 | 93.39 | 93.59 | 92.54 | 93.28 | 65,703 | -0.04(-0.04%) |
Jun 21, 2021 | 91.97 | 93.37 | 91.76 | 93.31 | 45,008 | +2.22(+2.43%) |
Jun 18, 2021 | 93.00 | 93.00 | 90.98 | 91.10 | 96,933 | -2.92(-3.10%) |
Jun 17, 2021 | 96.30 | 96.30 | 93.19 | 94.01 | 60,868 | -1.75(-1.83%) |
Jun 16, 2021 | 95.40 | 96.16 | 94.47 | 95.77 | 32,251 | +0.27(+0.28%) |
Jun 15, 2021 | 95.65 | 96.04 | 94.76 | 95.50 | 1,787,789 | +0.17(+0.18%) |
Jun 14, 2021 | 96.22 | 96.22 | 94.84 | 95.33 | 46,774 | -0.80(-0.83%) |
Jun 11, 2021 | 95.29 | 96.13 | 95.29 | 96.13 | 42,769 | +0.98(+1.03%) |
Jun 10, 2021 | 96.81 | 96.83 | 95.03 | 95.15 | 48,803 | -0.84(-0.88%) |
Jun 09, 2021 | 96.58 | 96.64 | 95.84 | 95.99 | 30,995 | -0.76(-0.78%) |
Jun 08, 2021 | 96.60 | 96.95 | 95.92 | 96.75 | 34,826 | -0.18(-0.19%) |
Jun 07, 2021 | 97.73 | 97.73 | 96.86 | 96.93 | 63,553 | -0.71(-0.73%) |
Jun 04, 2021 | 97.86 | 97.86 | 96.70 | 97.64 | 38,014 | +0.25(+0.25%) |
Jun 03, 2021 | 96.68 | 97.86 | 96.29 | 97.39 | 71,572 | +0.27(+0.28%) |
Jun 02, 2021 | 97.11 | 97.23 | 96.59 | 97.12 | 82,331 | +0.16(+0.17%) |
Jun 01, 2021 | 97.23 | 97.53 | 96.80 | 96.96 | 197,613 | +0.77(+0.81%) |
May 28, 2021 | 95.96 | 96.42 | 95.32 | 96.18 | 45,736 | +0.55(+0.57%) |
May 27, 2021 | 95.58 | 95.79 | 94.72 | 95.63 | 52,733 | +0.76(+0.80%) |
May 26, 2021 | 94.59 | 95.31 | 93.80 | 94.88 | 68,494 | +0.62(+0.66%) |
May 25, 2021 | 95.71 | 96.36 | 94.08 | 94.25 | 61,915 | -1.07(-1.12%) |
May 24, 2021 | 95.20 | 95.59 | 94.99 | 95.32 | 59,151 | +0.59(+0.62%) |
May 21, 2021 | 94.10 | 95.18 | 94.10 | 94.74 | 41,747 | +1.18(+1.26%) |
May 20, 2021 | 93.14 | 94.08 | 92.48 | 93.56 | 312,511 | +0.54(+0.58%) |
May 19, 2021 | 92.20 | 93.07 | 91.52 | 93.02 | 1,482,815 | -0.59(-0.63%) |
May 18, 2021 | 95.10 | 95.23 | 93.56 | 93.60 | 45,996 | -1.55(-1.63%) |
May 17, 2021 | 94.88 | 95.18 | 94.39 | 95.15 | 32,442 | +0.09(+0.10%) |
May 14, 2021 | 93.73 | 95.32 | 93.62 | 95.06 | 51,035 | +2.10(+2.26%) |
May 13, 2021 | 91.07 | 93.31 | 91.07 | 92.96 | 59,150 | +1.66(+1.82%) |
May 12, 2021 | 92.68 | 93.12 | 91.06 | 91.30 | 33,440 | -1.24(-1.34%) |
May 11, 2021 | 92.49 | 93.39 | 91.85 | 92.53 | 83,523 | -1.31(-1.40%) |
May 10, 2021 | 95.15 | 95.43 | 93.82 | 93.85 | 92,706 | -0.77(-0.81%) |
May 07, 2021 | 93.48 | 94.73 | 93.07 | 94.61 | 83,892 | +0.57(+0.60%) |
May 06, 2021 | 93.47 | 94.05 | 92.70 | 94.05 | 211,733 | +0.94(+1.01%) |
May 05, 2021 | 92.69 | 93.37 | 91.87 | 93.10 | 26,517 | +1.12(+1.22%) |
May 04, 2021 | 91.88 | 92.00 | 90.51 | 91.98 | 105,554 | -0.13(-0.14%) |
May 03, 2021 | 92.59 | 92.59 | 91.91 | 92.11 | 92,084 | +0.18(+0.20%) |
Apr 30, 2021 | 92.47 | 92.47 | 91.51 | 91.93 | 575,351 | -0.98(-1.06%) |
Apr 29, 2021 | 92.61 | 92.94 | 91.80 | 92.91 | 890,880 | +0.83(+0.90%) |
Apr 28, 2021 | 92.36 | 92.36 | 91.76 | 92.08 | 38,419 | +0.14(+0.15%) |
Apr 27, 2021 | 91.62 | 91.95 | 91.28 | 91.94 | 37,521 | +0.37(+0.40%) |
Apr 26, 2021 | 91.91 | 92.30 | 91.50 | 91.57 | 29,214 | +0.23(+0.25%) |
Apr 23, 2021 | 89.11 | 91.67 | 89.11 | 91.34 | 24,978 | +2.18(+2.45%) |
Apr 22, 2021 | 90.38 | 90.38 | 89.09 | 89.16 | 30,544 | -0.83(-0.92%) |
Apr 21, 2021 | 89.13 | 90.04 | 88.93 | 89.99 | 128,023 | +0.88(+0.99%) |
Apr 20, 2021 | 91.00 | 91.00 | 88.66 | 89.11 | 29,912 | -2.09(-2.29%) |
Apr 19, 2021 | 90.78 | 91.34 | 90.36 | 91.20 | 27,639 | +0.32(+0.35%) |
Apr 16, 2021 | 91.46 | 91.46 | 90.37 | 90.88 | 24,555 | +0.12(+0.13%) |
Apr 15, 2021 | 91.11 | 91.11 | 90.13 | 90.76 | 61,794 | +0.19(+0.21%) |
Apr 14, 2021 | 89.55 | 91.57 | 89.55 | 90.57 | 28,790 | +1.23(+1.37%) |
Apr 13, 2021 | 90.03 | 90.03 | 89.02 | 89.34 | 27,031 | -0.75(-0.83%) |
Apr 12, 2021 | 90.14 | 90.19 | 89.69 | 90.09 | 36,115 | +0.34(+0.38%) |
Apr 09, 2021 | 89.57 | 89.78 | 89.00 | 89.75 | 32,069 | +0.42(+0.47%) |
Apr 08, 2021 | 88.88 | 89.33 | 88.19 | 89.33 | 21,574 | +0.45(+0.51%) |
Apr 07, 2021 | 89.35 | 89.57 | 88.42 | 88.88 | 40,343 | -0.12(-0.14%) |
Apr 06, 2021 | 88.58 | 89.38 | 88.58 | 89.00 | 36,527 | +0.10(+0.12%) |
Apr 05, 2021 | 89.55 | 89.55 | 88.73 | 88.90 | 38,229 | +0.42(+0.47%) |