Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	12.93	13.08	12.85	12.98	724,805	+0.04(+0.31%)
Jun 29, 2021	13.06	13.34	12.93	12.94	445,889	-0.05(-0.38%)
Jun 28, 2021	13.25	13.25	12.70	12.99	426,147	-0.32(-2.40%)
Jun 25, 2021	13.12	13.40	13.05	13.31	1,138,537	+0.16(+1.22%)
Jun 24, 2021	13.19	13.23	12.97	13.15	293,739	-0.06(-0.45%)
Jun 23, 2021	13.25	13.44	13.21	13.21	402,082	+0.00(+0.00%)
Jun 22, 2021	13.27	13.33	13.07	13.21	217,611	-0.12(-0.90%)
Jun 21, 2021	12.90	13.41	12.86	13.33	392,987	+0.48(+3.74%)
Jun 18, 2021	13.02	13.15	12.78	12.85	911,732	-0.43(-3.24%)
Jun 17, 2021	13.51	13.57	12.96	13.28	380,698	-0.39(-2.85%)
Jun 16, 2021	13.58	13.70	13.45	13.67	353,625	+0.02(+0.15%)
Jun 15, 2021	13.67	13.76	13.51	13.65	278,976	-0.07(-0.51%)
Jun 14, 2021	13.77	13.89	13.63	13.72	232,069	-0.06(-0.44%)
Jun 11, 2021	13.78	13.83	13.59	13.78	195,558	-0.04(-0.29%)
Jun 10, 2021	13.96	13.96	13.64	13.82	348,586	-0.11(-0.79%)
Jun 09, 2021	13.91	13.98	13.81	13.93	368,853	+0.07(+0.51%)
Jun 08, 2021	13.74	14.00	13.67	13.86	578,872	+0.45(+3.36%)
Jun 07, 2021	13.09	13.56	12.99	13.41	405,786	+0.35(+2.68%)
Jun 04, 2021	13.17	13.23	13.02	13.06	334,638	-0.13(-0.99%)
Jun 03, 2021	13.27	13.29	13.04	13.19	293,061	-0.11(-0.83%)
Jun 02, 2021	13.18	13.35	13.01	13.30	449,423	+0.19(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.