Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	43.78	44.55	43.62	43.74	218,622	+0.36(+0.83%)
May 27, 2021	43.95	45.23	43.27	43.38	345,420	-0.23(-0.53%)
May 26, 2021	41.10	43.93	41.00	43.61	250,639	+2.60(+6.34%)
May 25, 2021	42.09	43.11	40.86	41.01	271,638	-1.01(-2.40%)
May 24, 2021	43.76	43.76	41.95	42.02	284,816	-0.68(-1.59%)
May 21, 2021	41.68	43.56	41.51	42.70	276,767	+1.25(+3.02%)
May 20, 2021	41.72	41.72	40.68	41.45	261,173	-0.01(-0.02%)
May 19, 2021	42.71	43.01	41.01	41.46	272,076	-1.96(-4.51%)
May 18, 2021	44.62	45.38	43.39	43.42	232,751	-1.02(-2.30%)
May 17, 2021	43.61	44.90	43.00	44.44	217,960	+0.44(+1.00%)
May 14, 2021	41.68	44.18	41.68	44.00	232,979	+2.79(+6.77%)
May 13, 2021	40.15	42.79	40.15	41.21	427,182	+0.95(+2.36%)
May 12, 2021	42.32	43.61	40.06	40.26	448,942	-2.63(-6.13%)
May 11, 2021	42.47	43.32	41.85	42.89	291,711	-0.23(-0.53%)
May 10, 2021	44.37	45.68	43.11	43.12	394,279	-1.24(-2.80%)
May 07, 2021	44.34	45.73	43.86	44.36	394,615	-0.11(-0.25%)
May 06, 2021	46.52	46.95	43.31	44.47	569,569	-1.73(-3.74%)
May 05, 2021	45.75	48.59	45.01	46.20	953,670	+3.73(+8.78%)
May 04, 2021	42.84	43.35	41.08	42.47	380,997	-0.39(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.