Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	44.84	46.65		46.49	65,811	+1.84(+4.12%)
Jan 28, 2022	45.13	45.34	43.50	44.65	67,298	-0.59(-1.30%)
Jan 27, 2022	47.12	47.37	44.87	45.23	44,906	-1.53(-3.27%)
Jan 26, 2022	48.06	48.82	46.66	46.76	33,261	-0.95(-2.00%)
Jan 25, 2022	46.58	48.28	45.81	47.71	36,075	+1.03(+2.20%)
Jan 24, 2022	45.85	47.69	44.51	46.69	71,959	+0.13(+0.28%)
Jan 21, 2022	46.79	47.64	46.12	46.56	56,851	-0.45(-0.95%)
Jan 20, 2022	47.81	49.74	47.01	47.01	52,477	-0.71(-1.50%)
Jan 19, 2022	48.38	48.51	47.18	47.72	40,114	-0.52(-1.08%)
Jan 18, 2022	49.30	49.30	48.02	48.24	32,235	-1.60(-3.22%)
Jan 14, 2022				49.85	0	-0.83(-1.64%)
Jan 13, 2022	49.91	51.54	49.74	50.68	26,561	+0.91(+1.82%)
Jan 12, 2022	50.33	50.67	49.77	49.77	42,396	-0.52(-1.04%)
Jan 11, 2022	50.22	50.63	49.87	50.30	24,277	-0.11(-0.22%)
Jan 10, 2022	51.06	51.06	49.73	50.41	22,662	-0.77(-1.50%)
Jan 07, 2022	51.83	52.52	51.06	51.17	23,704	-0.67(-1.29%)
Jan 06, 2022	50.74	52.14	49.57	51.84	32,621	+0.92(+1.80%)
Jan 05, 2022	51.66	52.65	50.80	50.93	62,466	-0.87(-1.68%)
Jan 04, 2022	52.66	52.83	51.47	51.80	36,331	-0.77(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.