Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	11.68	12.02		12.01	20,490	+0.31(+2.65%)
Jan 28, 2022	11.43	11.71	11.43	11.70	30,958	+0.16(+1.42%)
Jan 27, 2022	11.24	11.57	10.94	11.54	26,930	+0.54(+4.89%)
Jan 26, 2022	11.01	11.60	10.94	11.00	24,825	+0.01(+0.08%)
Jan 25, 2022	11.14	11.14	10.99	10.99	38,441	-0.16(-1.47%)
Jan 24, 2022	10.80	11.25	10.80	11.16	36,373	+0.22(+2.00%)
Jan 21, 2022	10.91	11.21	10.85	10.94	29,286	-0.16(-1.48%)
Jan 20, 2022	11.02	11.26	10.74	11.10	27,444	+0.10(+0.91%)
Jan 19, 2022	10.82	11.12	10.80	11.00	24,347	+0.14(+1.26%)
Jan 18, 2022	11.13	11.21	10.73	10.86	13,772	-0.35(-3.09%)
Jan 14, 2022				11.21	0	-0.06(-0.57%)
Jan 13, 2022	11.06	11.35	10.94	11.27	41,520	+0.37(+3.43%)
Jan 12, 2022	10.70	10.91	10.62	10.90	14,638	+0.33(+3.10%)
Jan 11, 2022	10.45	10.64	10.35	10.57	27,423	+0.06(+0.61%)
Jan 10, 2022	10.87	10.98	10.44	10.51	42,877	-0.38(-3.51%)
Jan 07, 2022	11.07	11.10	10.75	10.89	26,016	-0.08(-0.75%)
Jan 06, 2022	11.12	11.18	10.85	10.97	63,412	-0.17(-1.55%)
Jan 05, 2022	11.67	11.68	11.12	11.15	45,131	-0.56(-4.75%)
Jan 04, 2022	12.35	12.35	11.52	11.70	22,274	-0.62(-5.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.