Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.0753	0.0785	0.0700	0.0783	217,377	+0.00(+3.85%)
Jan 28, 2022	0.0795	0.0795	0.0720	0.0754	51,211	-0.00(-0.53%)
Jan 27, 2022	0.0800	0.0800	0.0705	0.0758	102,789	-0.00(-0.13%)
Jan 26, 2022	0.0723	0.0799	0.0720	0.0759	262,874	+0.00(+5.42%)
Jan 25, 2022	0.0800	0.0820	0.0700	0.0720	93,198	-0.00(-5.14%)
Jan 24, 2022	0.0706	0.0900	0.0700	0.0759	239,016	-0.01(-10.18%)
Jan 21, 2022	0.0940	0.0940	0.0785	0.0845	151,740	-0.00(-4.41%)
Jan 20, 2022	0.0810	0.0889	0.0805	0.0884	136,779	+0.01(+8.07%)
Jan 19, 2022	0.0700	0.0847	0.0700	0.0818	64,179	-0.00(-3.42%)
Jan 18, 2022	0.0832	0.0890	0.0700	0.0847	128,412	-0.00(-2.53%)
Jan 14, 2022				0.0869	0	-0.01(-7.55%)
Jan 13, 2022	0.0900	0.1091	0.0750	0.0940	1,070,311	+0.01(+10.59%)
Jan 12, 2022	0.0784	0.0929	0.0709	0.0850	809,852	+0.01(+11.99%)
Jan 11, 2022	0.0800	0.0800	0.0663	0.0759	253,671	+0.01(+7.20%)
Jan 10, 2022	0.0627	0.0715	0.0627	0.0708	270,528	+0.00(+1.14%)
Jan 07, 2022	0.0551	0.0756	0.0510	0.0700	1,605,023	+0.01(+18.64%)
Jan 06, 2022	0.0635	0.0635	0.0590	0.0590	438,089	-0.00(-3.75%)
Jan 05, 2022	0.0720	0.0720	0.0590	0.0613	504,293	-0.00(-2.70%)
Jan 04, 2022	0.0720	0.0720	0.0594	0.0630	98,420	-0.00(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.