Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	31.46			31.30	9,485	+0.29(+0.92%)
Jan 28, 2022	31.28	32.00	30.81	31.02	8,039	+0.02(+0.06%)
Jan 27, 2022	30.80	31.86	30.78	31.00	22,804	+0.57(+1.89%)
Jan 26, 2022	30.48	31.60	29.86	30.43	12,641	+0.09(+0.30%)
Jan 25, 2022	30.31	31.39	30.18	30.33	3,966	-0.03(-0.09%)
Jan 24, 2022	30.74	31.23	30.03	30.36	33,782	-0.45(-1.47%)
Jan 21, 2022	30.55	31.90	30.06	30.81	11,167	+0.11(+0.35%)
Jan 20, 2022	31.40	31.55	30.53	30.71	7,535	-0.89(-2.83%)
Jan 19, 2022	31.42	31.67	31.05	31.60	7,104	+0.28(+0.88%)
Jan 18, 2022	31.26	31.91	31.05	31.32	9,699	-0.26(-0.81%)
Jan 14, 2022				31.58	0	-0.15(-0.47%)
Jan 13, 2022	31.55	31.91	31.54	31.73	2,549	+0.17(+0.53%)
Jan 12, 2022	31.79	32.05	31.29	31.56	5,619	-0.13(-0.41%)
Jan 11, 2022	31.82	31.91	31.37	31.69	8,014	+0.02(+0.07%)
Jan 10, 2022	30.95	32.02	30.95	31.67	11,935	+0.22(+0.69%)
Jan 07, 2022	31.25	31.45	31.25	31.45	2,378	+0.63(+2.04%)
Jan 06, 2022	30.58	31.17	30.57	30.82	6,743	+0.15(+0.48%)
Jan 05, 2022	30.52	31.00	30.10	30.67	5,350	+0.28(+0.91%)
Jan 04, 2022	30.31	30.78	30.17	30.40	8,182	+0.45(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.