Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	17.09			17.32	235,974	+0.25(+1.48%)
Jan 28, 2022	16.97	17.07	16.84	17.07	522,064	+0.05(+0.27%)
Jan 27, 2022	17.02	17.20	16.95	17.02	374,026	-0.02(-0.13%)
Jan 26, 2022	17.16	17.26	16.97	17.04	518,819	-0.07(-0.40%)
Jan 25, 2022	16.91	17.23	16.79	17.11	559,132	+0.18(+1.09%)
Jan 24, 2022	17.02	17.02	16.40	16.93	772,659	-0.16(-0.94%)
Jan 21, 2022	17.34	17.41	17.04	17.09	508,326	-0.28(-1.59%)
Jan 20, 2022	17.53	17.57	17.37	17.37	319,936	-0.18(-1.05%)
Jan 19, 2022	17.64	17.66	17.43	17.55	361,805	-0.09(-0.52%)
Jan 18, 2022	17.62	17.83	17.62	17.64	364,586	+0.05(+0.26%)
Jan 14, 2022				17.60	0	-0.14(-0.78%)
Jan 13, 2022	17.87	17.96	17.72	17.73	491,221	-0.09(-0.52%)
Jan 12, 2022	17.78	17.94	17.69	17.83	753,967	+0.11(+0.65%)
Jan 11, 2022	17.64	17.83	17.62	17.71	867,596	+0.18(+1.05%)
Jan 10, 2022	17.64	17.64	17.37	17.53	625,553	+0.09(+0.53%)
Jan 07, 2022	17.39	17.48	17.25	17.43	416,173	+0.09(+0.53%)
Jan 06, 2022	17.16	17.37	17.16	17.34	303,149	+0.11(+0.67%)
Jan 05, 2022	17.39	17.39	17.16	17.23	375,771	-0.07(-0.40%)
Jan 04, 2022	17.41	17.45	17.30	17.30	238,790	-0.02(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.