Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022				0.2100	105	-0.03(-12.50%)
Jan 27, 2022				0.2400	0	-0.01(-2.04%)
Jan 25, 2022				0.2450	0	-0.01(-2.00%)
Jan 21, 2022				0.2500	250	+0.00(+0.00%)
Jan 19, 2022				0.2500	340	+0.00(+0.00%)
Jan 17, 2022				0.2500	0	+0.00(+0.00%)
Jan 14, 2022	0.2500	0.2500	0.2500	0.2500	12,000	+0.00(+0.00%)
Jan 13, 2022	0.2500	0.2500	0.2500	0.2500	6,000	+0.00(+0.00%)
Jan 12, 2022	0.2500	0.2500	0.2500	0.2500	35,500	+0.00(+0.00%)
Jan 11, 2022	0.2450	0.2500	0.2450	0.2500	3,650	+0.01(+2.04%)
Jan 10, 2022	0.2550	0.2550	0.2450	0.2450	15,500	-0.01(-2.00%)
Jan 07, 2022	0.2500	0.2600	0.2500	0.2500	9,580	+0.00(+0.00%)
Jan 06, 2022	0.2500	0.2500	0.2500	0.2500	1,000	+0.01(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.