Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.0250	0.0250	0.0250	0.0250	339,200	+0.00(+0.00%)
Jan 28, 2022	0.0250	0.0250	0.0250	0.0250	160,330	+0.00(+0.00%)
Jan 27, 2022	0.0250	0.0250	0.0250	0.0250	52,000	+0.00(+0.00%)
Jan 26, 2022	0.0300	0.0300	0.0250	0.0250	640,100	-0.00(-16.67%)
Jan 25, 2022	0.0300	0.0300	0.0300	0.0300	40,000	+0.00(+0.00%)
Jan 24, 2022	0.0300	0.0300	0.0300	0.0300	34,000	+0.00(+0.00%)
Jan 21, 2022	0.0300	0.0300	0.0250	0.0300	353,822	+0.00(+0.00%)
Jan 20, 2022	0.0300	0.0300	0.0300	0.0300	759,600	+0.00(+0.00%)
Jan 19, 2022	0.0350	0.0350	0.0300	0.0300	323,656	+0.00(+0.00%)
Jan 18, 2022	0.0300	0.0350	0.0300	0.0300	328,031	+0.00(+0.00%)
Jan 17, 2022	0.0300	0.0300	0.0300	0.0300	39,000	-0.01(-14.29%)
Jan 14, 2022	0.0300	0.0350	0.0300	0.0350	442,200	+0.00(+0.00%)
Jan 13, 2022	0.0350	0.0350	0.0300	0.0350	32,000	+0.01(+16.67%)
Jan 12, 2022	0.0300	0.0300	0.0300	0.0300	695,000	+0.00(+0.00%)
Jan 11, 2022	0.0300	0.0300	0.0250	0.0300	349,339	+0.00(+20.00%)
Jan 10, 2022	0.0300	0.0300	0.0250	0.0250	122,650	-0.00(-16.67%)
Jan 07, 2022	0.0300	0.0350	0.0300	0.0300	1,587,874	+0.00(+0.00%)
Jan 06, 2022	0.0300	0.0350	0.0300	0.0300	2,060,000	-0.01(-14.29%)
Jan 05, 2022	0.0300	0.0350	0.0300	0.0350	34,603	+0.01(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.