Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	57.33	57.47		57.43	220,386	+0.05(+0.08%)
Jan 28, 2022	57.50	57.50	57.33	57.38	681,330	-0.17(-0.30%)
Jan 27, 2022	57.77	57.78	57.53	57.55	644,575	-0.17(-0.30%)
Jan 26, 2022	57.87	57.92	57.72	57.72	254,741	-0.20(-0.34%)
Jan 25, 2022	58.03	58.04	57.87	57.92	384,762	-0.04(-0.07%)
Jan 24, 2022	58.19	58.20	57.95	57.96	642,782	-0.23(-0.39%)
Jan 21, 2022	58.28	58.31	58.18	58.19	237,273	-0.12(-0.21%)
Jan 20, 2022	58.31	58.36	58.30	58.31	267,616	-0.03(-0.05%)
Jan 19, 2022	58.41	58.41	58.33	58.34	552,711	+0.00(+0.00%)
Jan 18, 2022	58.48	58.50	58.33	58.34	575,479	-0.19(-0.32%)
Jan 14, 2022				58.53	0	-0.12(-0.21%)
Jan 13, 2022	58.60	58.67	58.60	58.65	56,124	+0.01(+0.02%)
Jan 12, 2022	58.61	58.67	58.61	58.64	68,172	-0.01(-0.02%)
Jan 11, 2022	58.67	58.67	58.60	58.65	309,536	-0.06(-0.10%)
Jan 10, 2022	58.82	58.82	58.69	58.71	154,414	-0.17(-0.28%)
Jan 07, 2022	58.91	58.92	58.85	58.88	82,412	-0.04(-0.07%)
Jan 06, 2022	58.99	58.99	58.91	58.92	89,516	-0.10(-0.18%)
Jan 05, 2022	59.14	59.14	59.01	59.02	110,559	-0.06(-0.10%)
Jan 04, 2022	59.13	59.14	59.05	59.08	130,614	-0.08(-0.13%)
Jan 03, 2022	59.16	59.16	59.12	59.16	121,161	-0.06(-0.10%)
Dec 31, 2021	59.19	59.21	59.17	59.21	137,332	+0.03(+0.05%)
Dec 30, 2021	59.19	59.22	59.13	59.18	170,039	+0.09(+0.14%)
Dec 29, 2021	59.13	59.18	59.10	59.10	60,834	-0.10(-0.18%)
Dec 28, 2021	59.20	59.21	59.17	59.20	71,476	+0.04(+0.06%)
Dec 27, 2021	59.14	59.19	59.13	59.17	105,211	-0.01(-0.02%)
Dec 23, 2021	59.23	59.23	59.14	59.17	85,774	-0.01(-0.02%)
Dec 22, 2021	59.19	59.21	59.17	59.19	68,622	+0.03(+0.06%)
Dec 21, 2021	59.31	59.31	59.12	59.16	92,451	-0.04(-0.06%)
Dec 20, 2021	59.15	59.21	59.15	59.19	100,893	-0.02(-0.03%)
Dec 17, 2021	59.15	59.21	59.15	59.21	108,803	+0.09(+0.16%)
Dec 16, 2021	59.11	59.17	59.11	59.12	123,657	-0.03(-0.05%)
Dec 15, 2021	59.07	59.15	59.07	59.15	69,983	-0.03(-0.05%)
Dec 14, 2021	59.17	59.19	59.14	59.17	259,964	+0.01(+0.02%)
Dec 13, 2021	59.20	59.20	59.14	59.17	153,193	+0.09(+0.14%)
Dec 10, 2021	59.09	59.14	59.08	59.08	123,745	+0.01(+0.02%)
Dec 09, 2021	59.08	59.08	59.03	59.07	71,232	-0.02(-0.03%)
Dec 08, 2021	59.05	59.09	59.04	59.09	103,488	+0.04(+0.06%)
Dec 07, 2021	59.05	59.11	59.05	59.05	83,812	+0.00(+0.00%)
Dec 06, 2021	59.09	59.14	59.05	59.05	132,078	-0.07(-0.11%)
Dec 03, 2021	59.07	59.14	59.06	59.12	112,399	+0.03(+0.05%)
Dec 02, 2021	59.16	59.16	59.08	59.09	138,056	-0.05(-0.08%)
Dec 01, 2021	59.07	59.16	59.07	59.14	88,890	+0.04(+0.06%)
Nov 30, 2021	59.10	59.14	59.10	59.10	65,680	+0.07(+0.11%)
Nov 29, 2021	59.01	59.03	58.97	59.03	67,956	+0.01(+0.02%)
Nov 26, 2021	58.94	59.02	58.94	59.02	64,274	+0.10(+0.18%)
Nov 24, 2021	58.94	58.94	58.84	58.92	110,909	+0.10(+0.18%)
Nov 23, 2021	58.86	58.89	58.81	58.81	75,215	-0.11(-0.19%)
Nov 22, 2021	58.98	58.98	58.88	58.93	111,816	-0.03(-0.05%)
Nov 19, 2021	58.99	58.99	58.90	58.96	79,512	+0.09(+0.16%)
Nov 18, 2021	58.78	58.91	58.87	58.86	231,399	+0.05(+0.08%)
Nov 17, 2021	58.80	58.88	58.79	58.81	89,275	+0.02(+0.03%)
Nov 16, 2021	58.82	58.89	58.80	58.80	102,876	-0.09(-0.14%)
Nov 15, 2021	58.98	58.98	58.88	58.88	115,514	-0.06(-0.10%)
Nov 12, 2021	58.94	58.99	58.94	58.94	53,977	-0.01(-0.02%)
Nov 11, 2021	58.93	58.99	58.93	58.95	46,231	-0.04(-0.06%)
Nov 10, 2021	59.03			58.99	112,366	-0.05(-0.08%)
Nov 09, 2021	58.99	59.05	58.98	59.03	414,228	+0.15(+0.26%)
Nov 08, 2021	58.88	58.91	58.85	58.88	153,781	+0.04(+0.06%)
Nov 05, 2021	58.89	58.94	58.84	58.84	173,539	+0.06(+0.10%)
Nov 04, 2021	58.72	58.81	58.72	58.79	159,122	+0.04(+0.06%)
Nov 03, 2021	58.71	58.75	58.70	58.75	111,700	+0.08(+0.13%)
Nov 02, 2021	58.62	58.70	58.62	58.67	157,558	+0.07(+0.11%)
Nov 01, 2021	58.56	58.62	58.75	58.61	142,413	-0.07(-0.12%)
Oct 29, 2021	58.57	58.67	58.57	58.67	79,714	+0.07(+0.11%)
Oct 28, 2021	58.54	58.62	58.54	58.61	49,958	+0.02(+0.03%)
Oct 27, 2021	58.60	58.60	58.53	58.59	76,467	+0.11(+0.19%)
Oct 26, 2021	58.52			58.47	161,389	-0.06(-0.11%)
Oct 25, 2021	58.48	58.55	58.48	58.54	104,669	+0.02(+0.04%)
Oct 22, 2021	58.47	58.54	58.47	58.51	234,683	+0.01(+0.02%)
Oct 21, 2021	58.66	58.66	58.48	58.50	85,622	-0.13(-0.23%)
Oct 20, 2021	58.60	58.66	58.60	58.64	56,778	+0.03(+0.05%)
Oct 19, 2021	58.61	58.66	58.61	58.61	79,609	-0.05(-0.08%)
Oct 18, 2021	58.64	58.69	58.64	58.65	102,060	+0.02(+0.03%)
Oct 15, 2021	58.62	58.67	58.62	58.64	65,078	-0.04(-0.06%)
Oct 14, 2021	58.67	58.67	58.61	58.67	98,301	+0.05(+0.08%)
Oct 13, 2021	58.58	58.65	58.58	58.63	69,885	-0.03(-0.05%)
Oct 12, 2021	58.64	58.65	58.60	58.65	59,956	+0.12(+0.21%)
Oct 11, 2021	58.53	58.57	58.53	58.53	149,366	-0.08(-0.14%)
Oct 08, 2021	58.61	58.63	58.59	58.61	112,369	-0.02(-0.04%)
Oct 07, 2021	58.66	58.66	58.61	58.64	87,299	-0.04(-0.06%)
Oct 06, 2021	58.71	58.71	58.65	58.67	69,864	-0.01(-0.02%)
Oct 05, 2021	58.67	58.74	58.66	58.68	84,607	+0.01(+0.02%)
Oct 04, 2021	58.75	58.75	58.67	58.67	188,813	-0.04(-0.06%)
Oct 01, 2021	58.73	58.73	58.67	58.71	173,621	+0.05(+0.08%)
Sep 30, 2021	58.73	58.73	58.65	58.67	179,104	-0.06(-0.10%)
Sep 29, 2021	58.72	58.75	58.68	58.73	124,144	-0.03(-0.05%)
Sep 28, 2021	58.86	58.86	58.70	58.76	268,995	-0.18(-0.31%)
Sep 27, 2021	58.91	58.96	58.90	58.94	291,455	-0.03(-0.05%)
Sep 24, 2021	58.95	59.01	58.95	58.97	41,858	-0.00(-0.01%)
Sep 23, 2021	59.07	59.07	58.96	58.97	83,403	-0.18(-0.30%)
Sep 22, 2021	59.12	59.16	59.11	59.15	55,479	+0.00(+0.00%)
Sep 21, 2021	59.16	59.16	59.11	59.15	52,277	-0.01(-0.02%)
Sep 20, 2021	59.18	59.18	59.12	59.16	95,537	+0.05(+0.08%)
Sep 17, 2021	59.09	59.11	59.07	59.11	54,185	+0.03(+0.05%)
Sep 16, 2021	59.09	59.10	59.07	59.09	39,836	-0.04(-0.06%)
Sep 15, 2021	59.08	59.12	59.08	59.12	72,985	-0.01(-0.02%)
Sep 14, 2021	59.10	59.13	59.08	59.13	90,680	+0.04(+0.07%)
Sep 13, 2021	59.07	59.10	59.07	59.09	77,240	+0.01(+0.02%)
Sep 10, 2021	59.03	59.10	59.03	59.08	58,025	+0.00(+0.01%)
Sep 09, 2021	59.09	59.10	59.04	59.08	85,078	+0.01(+0.02%)
Sep 08, 2021	58.89	59.08	58.89	59.07	126,933	+0.17(+0.29%)
Sep 07, 2021	58.93	58.96	58.90	58.90	135,516	-0.14(-0.24%)
Sep 03, 2021	59.01	59.07	59.01	59.04	67,181	-0.05(-0.08%)
Sep 02, 2021	59.09	59.10	59.07	59.09	63,892	+0.00(+0.00%)
Sep 01, 2021	59.10	59.12	59.06	59.09	93,045	-0.02(-0.04%)
Aug 31, 2021	59.10	59.13	59.10	59.11	80,511	-0.01(-0.02%)
Aug 30, 2021	59.07	59.13	59.07	59.12	58,879	-0.01(-0.02%)
Aug 27, 2021	59.09	59.13	59.08	59.13	62,273	+0.01(+0.02%)
Aug 26, 2021	59.07	59.12	59.06	59.12	72,924	-0.02(-0.03%)
Aug 25, 2021	59.13	59.16	59.13	59.14	120,368	-0.03(-0.05%)
Aug 24, 2021	59.19	59.19	59.14	59.16	57,661	-0.01(-0.02%)
Aug 23, 2021	59.15	59.17	59.14	59.17	79,089	+0.00(+0.01%)
Aug 20, 2021	59.14	59.19	59.14	59.17	55,528	+0.00(+0.01%)
Aug 19, 2021	59.19	59.19	59.13	59.16	80,661	+0.01(+0.01%)
Aug 18, 2021	59.13	59.20	59.13	59.16	73,522	-0.01(-0.02%)
Aug 17, 2021	59.13	59.18	59.12	59.17	58,506	-0.01(-0.01%)
Aug 16, 2021	59.13	59.17	59.13	59.17	75,211	-0.00(-0.00%)
Aug 13, 2021	59.13	59.17	59.13	59.17	74,156	+0.01(+0.02%)
Aug 12, 2021	59.16	59.21	59.14	59.16	97,003	-0.05(-0.09%)
Aug 11, 2021	59.26	59.26	59.20	59.21	65,432	-0.02(-0.03%)
Aug 10, 2021	59.31	59.31	59.23	59.23	66,845	-0.04(-0.06%)
Aug 09, 2021	59.32	59.32	59.24	59.27	52,397	-0.01(-0.02%)
Aug 06, 2021	59.34	59.34	59.26	59.28	53,493	-0.08(-0.13%)
Aug 05, 2021	59.31	59.38	59.31	59.35	152,553	+0.04(+0.06%)
Aug 04, 2021	59.33	59.37	59.28	59.32	70,450	-0.08(-0.13%)
Aug 03, 2021	59.37	59.39	59.32	59.39	181,154	+0.08(+0.14%)
Aug 02, 2021	59.22	59.37	59.22	59.31	85,147	-0.00(-0.01%)
Jul 30, 2021	59.31	59.35	59.25	59.31	76,312	-0.02(-0.03%)
Jul 29, 2021	59.33	59.33	59.29	59.33	50,940	-0.03(-0.05%)
Jul 28, 2021	59.31	59.36	59.27	59.36	106,111	+0.02(+0.03%)
Jul 27, 2021	59.34	59.35	59.30	59.34	52,716	+0.03(+0.05%)
Jul 26, 2021	59.33	59.35	59.28	59.31	105,725	+0.05(+0.08%)
Jul 23, 2021	59.26	59.30	59.26	59.26	55,515	-0.08(-0.14%)
Jul 22, 2021	59.33	59.36	59.30	59.35	85,752	+0.06(+0.10%)
Jul 21, 2021	59.37	59.38	59.29	59.29	96,154	-0.08(-0.14%)
Jul 20, 2021	59.37	59.39	59.35	59.38	104,105	+0.04(+0.06%)
Jul 19, 2021	59.40	59.40	59.31	59.34	148,416	+0.07(+0.12%)
Jul 16, 2021	59.22	59.29	59.22	59.27	64,014	+0.02(+0.04%)
Jul 15, 2021	59.23	59.27	59.22	59.24	47,547	+0.03(+0.05%)
Jul 14, 2021	59.18	59.24	59.18	59.22	65,446	+0.04(+0.06%)
Jul 13, 2021	59.22	59.27	59.18	59.18	80,224	-0.06(-0.10%)
Jul 12, 2021	59.20	59.25	59.19	59.24	75,802	+0.03(+0.06%)
Jul 09, 2021	59.16	59.22	59.16	59.20	108,744	-0.07(-0.12%)
Jul 08, 2021	59.24	59.30	59.24	59.27	90,304	+0.11(+0.19%)
Jul 07, 2021	59.07	59.16	59.07	59.16	77,241	+0.11(+0.19%)
Jul 06, 2021	59.06	59.07	59.01	59.05	136,144	+0.03(+0.05%)
Jul 02, 2021	59.00	59.02	58.95	59.02	63,798	+0.07(+0.11%)
Jul 01, 2021	58.97	58.97	58.92	58.95	118,874	-0.01(-0.01%)
Jun 30, 2021	58.92	58.97	58.92	58.96	158,253	+0.02(+0.03%)
Jun 29, 2021	58.93	58.94	58.89	58.94	58,111	+0.01(+0.02%)
Jun 28, 2021	58.88	58.93	58.87	58.93	91,178	+0.07(+0.12%)
Jun 25, 2021	58.90	58.90	58.85	58.86	62,484	-0.03(-0.06%)
Jun 24, 2021	58.89	58.90	58.85	58.89	76,936	+0.04(+0.07%)
Jun 23, 2021	58.88	58.93	58.85	58.85	69,032	-0.11(-0.18%)
Jun 22, 2021	58.94	58.96	58.90	58.96	59,472	-0.01(-0.01%)
Jun 21, 2021	59.03	59.03	58.96	58.97	75,898	-0.03(-0.05%)
Jun 18, 2021	59.05	59.05	58.97	59.00	69,505	-0.02(-0.03%)
Jun 17, 2021	58.97	59.03	58.97	59.02	152,435	+0.03(+0.05%)
Jun 16, 2021	59.05	59.11	58.99	58.99	180,353	-0.14(-0.24%)
Jun 15, 2021	59.11	59.15	59.09	59.13	44,409	-0.02(-0.03%)
Jun 14, 2021	59.17	59.17	59.13	59.15	48,856	-0.02(-0.03%)
Jun 11, 2021	59.19	59.19	59.15	59.17	112,192	+0.02(+0.03%)
Jun 10, 2021	59.09	59.17	59.09	59.15	99,906	+0.02(+0.03%)
Jun 09, 2021	59.03	59.14	59.03	59.13	82,180	+0.14(+0.24%)
Jun 08, 2021	58.94	59.02	58.94	58.99	69,165	+0.06(+0.10%)
Jun 07, 2021	58.88	58.94	58.88	58.93	56,936	+0.01(+0.02%)
Jun 04, 2021	58.86	58.95	58.86	58.92	67,062	+0.05(+0.08%)
Jun 03, 2021	58.90	58.90	58.83	58.88	95,795	+0.03(+0.06%)
Jun 02, 2021	58.81	58.89	58.81	58.84	169,529	+0.01(+0.02%)
Jun 01, 2021	58.79	58.85	58.79	58.83	80,032	+0.01(+0.02%)
May 28, 2021	58.84	58.85	58.79	58.82	128,503	+0.02(+0.03%)
May 27, 2021	58.83	58.83	58.78	58.80	65,045	-0.04(-0.06%)
May 26, 2021	58.79	58.84	58.74	58.84	50,760	+0.07(+0.11%)
May 25, 2021	58.78	58.78	58.72	58.77	75,094	+0.09(+0.16%)
May 24, 2021	58.72	58.76	58.68	58.68	129,946	-0.08(-0.14%)
May 21, 2021	58.72	58.77	58.71	58.76	62,991	+0.08(+0.13%)
May 20, 2021	58.66	58.74	58.66	58.69	52,750	+0.04(+0.06%)
May 19, 2021	58.61	58.73	58.61	58.65	73,309	-0.08(-0.14%)
May 18, 2021	58.71	58.73	58.68	58.73	110,932	+0.00(+0.00%)
May 17, 2021	58.66	58.73	58.66	58.73	143,097	+0.07(+0.11%)
May 14, 2021	58.67	58.71	58.63	58.67	99,551	+0.01(+0.02%)
May 13, 2021	58.62	58.67	58.62	58.66	73,733	+0.01(+0.02%)
May 12, 2021	58.72	58.72	58.64	58.65	91,449	-0.11(-0.19%)
May 11, 2021	58.76	58.76	58.69	58.76	91,233	-0.01(-0.02%)
May 10, 2021	58.85	58.85	58.76	58.77	199,719	-0.03(-0.05%)
May 07, 2021	58.84	58.85	58.78	58.80	115,292	+0.05(+0.08%)
May 06, 2021	58.75	58.80	58.71	58.75	93,162	-0.02(-0.03%)
May 05, 2021	58.77	58.81	58.67	58.77	287,351	+0.03(+0.05%)
May 04, 2021	58.69	58.78	58.69	58.74	106,803	+0.05(+0.08%)
May 03, 2021	58.78	58.79	58.70	58.70	114,384	-0.06(-0.10%)
Apr 30, 2021	58.79	58.79	58.71	58.75	97,445	+0.01(+0.02%)
Apr 29, 2021	58.82	58.82	58.74	58.74	93,332	-0.08(-0.13%)
Apr 28, 2021	58.86	58.89	58.79	58.82	101,793	-0.06(-0.10%)
Apr 27, 2021	58.88	58.94	58.86	58.87	1,292,022	-0.01(-0.02%)
Apr 26, 2021	58.86	58.89	58.85	58.88	131,086	+0.02(+0.03%)
Apr 23, 2021	58.85	58.88	58.85	58.86	101,279	+0.00(+0.00%)
Apr 22, 2021	58.85	58.86	58.79	58.86	100,337	+0.08(+0.13%)
Apr 21, 2021	58.80	58.82	58.74	58.79	112,970	+0.03(+0.05%)
Apr 20, 2021	58.79	58.81	58.75	58.76	65,422	-0.02(-0.03%)
Apr 19, 2021	58.77	58.79	58.71	58.78	74,481	-0.01(-0.02%)
Apr 16, 2021	58.74	58.81	58.73	58.79	81,364	-0.02(-0.03%)
Apr 15, 2021	58.78	58.87	58.76	58.81	82,905	+0.17(+0.29%)
Apr 14, 2021	58.59	58.69	58.59	58.64	57,652	+0.01(+0.02%)
Apr 13, 2021	58.58	58.63	58.52	58.63	70,875	+0.09(+0.16%)
Apr 12, 2021	58.51	58.55	58.51	58.54	181,782	+0.03(+0.05%)
Apr 09, 2021	58.50	58.51	58.45	58.51	71,992	+0.06(+0.10%)
Apr 08, 2021	58.39	58.51	58.39	58.45	106,559	+0.07(+0.11%)
Apr 07, 2021	58.34	58.39	58.32	58.39	120,486	+0.05(+0.08%)
Apr 06, 2021	58.33	58.35	58.29	58.34	105,749	+0.07(+0.11%)
Apr 05, 2021	58.25	58.33	58.25	58.27	119,290	+0.01(+0.02%)
Apr 01, 2021	58.28	58.28	58.21	58.26	158,575	+0.01(+0.02%)
Mar 31, 2021	58.20	58.26	58.20	58.25	68,745	+0.01(+0.02%)
Mar 30, 2021	58.21	58.25	58.17	58.24	80,075	+0.03(+0.05%)
Mar 29, 2021	58.21	58.25	58.20	58.21	57,928	+0.02(+0.03%)
Mar 26, 2021	58.16	58.25	58.16	58.20	71,875	-0.01(-0.02%)
Mar 25, 2021	58.26	58.28	58.20	58.20	133,577	+0.02(+0.03%)
Mar 24, 2021	58.22	58.22	58.14	58.19	115,365	-0.02(-0.03%)
Mar 23, 2021	58.13	58.20	58.11	58.20	112,278	+0.14(+0.24%)
Mar 22, 2021	58.03	58.09	58.03	58.06	73,398	+0.04(+0.06%)
Mar 19, 2021	58.08	58.08	57.99	58.03	57,585	-0.01(-0.02%)
Mar 18, 2021	58.06	58.10	57.99	58.04	86,250	-0.26(-0.44%)
Mar 17, 2021	58.25	58.33	58.21	58.29	132,704	-0.10(-0.17%)
Mar 16, 2021	58.35	58.40	58.31	58.39	111,883	+0.05(+0.08%)
Mar 15, 2021	58.33	58.35	58.28	58.35	67,924	+0.15(+0.26%)
Mar 12, 2021	58.23	58.26	58.16	58.20	110,799	-0.13(-0.22%)
Mar 11, 2021	58.30	58.38	58.30	58.33	157,780	+0.03(+0.05%)
Mar 10, 2021	58.16	58.30	58.16	58.30	120,902	+0.10(+0.18%)
Mar 09, 2021	58.07	58.20	58.07	58.20	86,759	+0.17(+0.29%)
Mar 08, 2021	58.05	58.09	58.02	58.03	84,389	+0.03(+0.05%)
Mar 05, 2021	57.98	58.05	57.94	58.00	86,592	+0.02(+0.03%)
Mar 04, 2021	57.92	58.05	57.92	57.98	79,889	+0.09(+0.16%)
Mar 03, 2021	57.88	57.97	57.87	57.89	62,529	-0.10(-0.18%)
Mar 02, 2021	57.88	57.99	57.88	57.99	125,790	+0.11(+0.19%)
Mar 01, 2021	57.87	57.93	57.86	57.88	129,210	-0.07(-0.13%)
Feb 26, 2021	57.79	57.96	57.76	57.95	97,825	+0.08(+0.14%)
Feb 25, 2021	57.93	57.93	57.82	57.87	195,730	-0.19(-0.33%)
Feb 24, 2021	58.09	58.09	57.97	58.06	220,787	-0.13(-0.23%)
Feb 23, 2021	58.23	58.23	58.13	58.19	267,009	-0.13(-0.22%)
Feb 22, 2021	58.62	58.62	58.33	58.33	171,660	-0.25(-0.43%)
Feb 19, 2021	58.70	58.74	58.56	58.58	192,340	-0.12(-0.21%)
Feb 18, 2021	58.84	58.84	58.69	58.70	118,309	-0.22(-0.38%)
Feb 17, 2021	58.91	58.98	58.91	58.93	95,419	-0.11(-0.19%)
Feb 16, 2021	59.11	59.11	59.00	59.04	165,226	-0.12(-0.21%)
Feb 12, 2021	59.14	59.16	59.12	59.16	181,447	+0.03(+0.05%)
Feb 11, 2021	59.12	59.18	59.12	59.13	146,517	+0.00(+0.00%)
Feb 10, 2021	59.09	59.16	59.08	59.13	98,818	+0.06(+0.11%)
Feb 09, 2021	59.04	59.09	59.04	59.07	83,033	+0.01(+0.02%)
Feb 08, 2021	59.06	59.06	59.00	59.06	70,591	+0.01(+0.02%)
Feb 05, 2021	59.06	59.06	59.00	59.05	110,214	+0.06(+0.10%)
Feb 04, 2021	58.99	59.03	58.97	58.99	107,411	-0.04(-0.06%)
Feb 03, 2021	58.98	59.04	58.97	59.03	78,161	+0.00(+0.00%)
Feb 02, 2021	58.98	59.05	58.98	59.03	82,951	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.